What was the price of Cryptex (CTX) yesterday in INR (Indian Rupee)?
Yesterday the price of Cryptex (CTX) was
INR 237 and yesterday's average price was INR 257, with a minimum price of
INR 231 and a maximum of
INR 291 (20.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | INR 237 | INR 2,371,201,200 | 10,000,000 CTX |
04:00 | INR 231 | INR 2,312,756,100 | 10,000,000 CTX |
03:00 | INR 240 | INR 2,396,249,100 | 10,000,000 CTX |
02:00 | INR 251 | INR 2,513,139,217 | 10,000,000 CTX |
01:00 | INR 247 | INR 2,471,392,800 | 10,000,000 CTX |
00:00 | INR 274 | INR 2,738,570,317 | 10,000,000 CTX |
23:00 | INR 260 | INR 2,604,981,600 | 10,000,000 CTX |
22:00 | INR 243 | INR 2,429,646,300 | 10,000,000 CTX |
21:00 | INR 240 | INR 2,404,598,400 | 10,000,000 CTX |
20:00 | INR 245 | INR 2,446,344,900 | 10,000,000 CTX |
19:00 | INR 246 | INR 2,463,043,500 | 10,000,000 CTX |
18:00 | INR 255 | INR 2,554,885,800 | 10,000,000 CTX |
17:00 | INR 255 | INR 2,554,885,800 | 10,000,000 CTX |
16:00 | INR 257 | INR 2,571,584,400 | 10,000,000 CTX |
15:00 | INR 251 | INR 2,513,139,217 | 10,000,000 CTX |
14:00 | INR 266 | INR 2,655,077,400 | 10,000,000 CTX |
13:00 | INR 261 | INR 2,613,330,900 | 10,000,000 CTX |
12:00 | INR 247 | INR 2,471,392,800 | 10,000,000 CTX |
11:00 | INR 259 | INR 2,588,283,000 | 10,000,000 CTX |
10:00 | INR 271 | INR 2,705,173,200 | 10,000,000 CTX |
09:00 | INR 266 | INR 2,663,426,700 | 10,000,000 CTX |
08:00 | INR 291 | INR 2,905,556,400 | 10,000,000 CTX |
07:00 | INR 287 | INR 2,872,159,200 | 10,000,000 CTX |
06:00 | INR 283 | INR 2,830,412,700 | 10,000,000 CTX |
What was the marketcap of Cryptex (CTX) yesterday in INR (Indian Rupee)?
Yesterday the marketcap of Cryptex (CTX) was
INR 2,371,201,200 with a supply of 10,000,000. Yesterday's lowest marketcap value was
INR 2,312,756,100 and the maximum value was
INR 2,905,556,400What is the price of Cryptex (CTX) today in INR?