What was the price of Cryptex (CTX) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Cryptex (CTX) was
SHP 2.16 and yesterday's average price was SHP 2.43, with a minimum price of
SHP 2.16 and a maximum of
SHP 2.77 (21.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | SHP 2.16 | SHP 21,633,866 | 10,000,000 CTX |
03:00 | SHP 2.24 | SHP 22,414,872 | 10,000,000 CTX |
02:00 | SHP 2.35 | SHP 23,508,280 | 10,000,000 CTX |
01:00 | SHP 2.31 | SHP 23,117,778 | 10,000,000 CTX |
00:00 | SHP 2.56 | SHP 25,616,996 | 10,000,000 CTX |
23:00 | SHP 2.44 | SHP 24,367,387 | 10,000,000 CTX |
22:00 | SHP 2.27 | SHP 22,727,275 | 10,000,000 CTX |
21:00 | SHP 2.25 | SHP 22,492,973 | 10,000,000 CTX |
20:00 | SHP 2.29 | SHP 22,883,476 | 10,000,000 CTX |
19:00 | SHP 2.30 | SHP 23,039,677 | 10,000,000 CTX |
18:00 | SHP 2.39 | SHP 23,898,784 | 10,000,000 CTX |
17:00 | SHP 2.39 | SHP 23,898,784 | 10,000,000 CTX |
16:00 | SHP 2.41 | SHP 24,054,985 | 10,000,000 CTX |
15:00 | SHP 2.35 | SHP 23,508,280 | 10,000,000 CTX |
14:00 | SHP 2.48 | SHP 24,835,991 | 10,000,000 CTX |
13:00 | SHP 2.44 | SHP 24,445,488 | 10,000,000 CTX |
12:00 | SHP 2.31 | SHP 23,117,778 | 10,000,000 CTX |
11:00 | SHP 2.42 | SHP 24,211,186 | 10,000,000 CTX |
10:00 | SHP 2.53 | SHP 25,304,594 | 10,000,000 CTX |
09:00 | SHP 2.49 | SHP 24,914,091 | 10,000,000 CTX |
08:00 | SHP 2.72 | SHP 27,179,009 | 10,000,000 CTX |
07:00 | SHP 2.69 | SHP 26,866,606 | 10,000,000 CTX |
06:00 | SHP 2.65 | SHP 26,476,103 | 10,000,000 CTX |
05:00 | SHP 2.77 | SHP 27,725,713 | 10,000,000 CTX |
What was the marketcap of Cryptex (CTX) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Cryptex (CTX) was
SHP 21,633,866 with a supply of 10,000,000. Yesterday's lowest marketcap value was
SHP 21,633,866 and the maximum value was
SHP 27,725,713What is the price of Cryptex (CTX) today in SHP?