What was the price of Cryptex (CTX) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Cryptex (CTX) was
BBD 5.68 and yesterday's average price was BBD 6.15, with a minimum price of
BBD 5.54 and a maximum of
BBD 6.96 (20.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BBD 5.68 | BBD 56,800,000 | 10,000,000 CTX |
04:00 | BBD 5.54 | BBD 55,400,000 | 10,000,000 CTX |
03:00 | BBD 5.74 | BBD 57,400,000 | 10,000,000 CTX |
02:00 | BBD 6.02 | BBD 60,199,998 | 10,000,000 CTX |
01:00 | BBD 5.92 | BBD 59,200,000 | 10,000,000 CTX |
00:00 | BBD 6.56 | BBD 65,599,998 | 10,000,000 CTX |
23:00 | BBD 6.24 | BBD 62,400,000 | 10,000,000 CTX |
22:00 | BBD 5.82 | BBD 58,200,000 | 10,000,000 CTX |
21:00 | BBD 5.76 | BBD 57,600,000 | 10,000,000 CTX |
20:00 | BBD 5.86 | BBD 58,600,000 | 10,000,000 CTX |
19:00 | BBD 5.90 | BBD 59,000,000 | 10,000,000 CTX |
18:00 | BBD 6.12 | BBD 61,200,000 | 10,000,000 CTX |
17:00 | BBD 6.12 | BBD 61,200,000 | 10,000,000 CTX |
16:00 | BBD 6.16 | BBD 61,600,000 | 10,000,000 CTX |
15:00 | BBD 6.02 | BBD 60,199,998 | 10,000,000 CTX |
14:00 | BBD 6.36 | BBD 63,600,000 | 10,000,000 CTX |
13:00 | BBD 6.26 | BBD 62,600,000 | 10,000,000 CTX |
12:00 | BBD 5.92 | BBD 59,200,000 | 10,000,000 CTX |
11:00 | BBD 6.20 | BBD 62,000,000 | 10,000,000 CTX |
10:00 | BBD 6.48 | BBD 64,800,000 | 10,000,000 CTX |
09:00 | BBD 6.38 | BBD 63,800,000 | 10,000,000 CTX |
08:00 | BBD 6.96 | BBD 69,600,000 | 10,000,000 CTX |
07:00 | BBD 6.88 | BBD 68,800,000 | 10,000,000 CTX |
06:00 | BBD 6.78 | BBD 67,800,000 | 10,000,000 CTX |
What was the marketcap of Cryptex (CTX) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Cryptex (CTX) was
BBD 56,800,000 with a supply of 10,000,000. Yesterday's lowest marketcap value was
BBD 55,400,000 and the maximum value was
BBD 69,600,000What is the price of Cryptex (CTX) today in BBD?