What was the price of Cryptex (CTX) yesterday in IRR (Iranian Rial)?
Yesterday the price of Cryptex (CTX) was
IRR 115,080 and yesterday's average price was IRR 128,083, with a minimum price of
IRR 115,080 and a maximum of
IRR 146,160 (21.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | IRR 115,080 | IRR 1,150,800,000,000 | 10,000,000 CTX |
05:00 | IRR 119,280 | IRR 1,192,800,000,000 | 10,000,000 CTX |
04:00 | IRR 116,340 | IRR 1,163,400,000,000 | 10,000,000 CTX |
03:00 | IRR 120,540 | IRR 1,205,400,000,000 | 10,000,000 CTX |
02:00 | IRR 126,420 | IRR 1,264,199,958,000 | 10,000,000 CTX |
01:00 | IRR 124,320 | IRR 1,243,200,000,000 | 10,000,000 CTX |
00:00 | IRR 137,760 | IRR 1,377,599,958,000 | 10,000,000 CTX |
23:00 | IRR 131,040 | IRR 1,310,400,000,000 | 10,000,000 CTX |
22:00 | IRR 122,220 | IRR 1,222,200,000,000 | 10,000,000 CTX |
21:00 | IRR 120,960 | IRR 1,209,600,000,000 | 10,000,000 CTX |
20:00 | IRR 123,060 | IRR 1,230,600,000,000 | 10,000,000 CTX |
19:00 | IRR 123,900 | IRR 1,239,000,000,000 | 10,000,000 CTX |
18:00 | IRR 128,520 | IRR 1,285,200,000,000 | 10,000,000 CTX |
17:00 | IRR 128,520 | IRR 1,285,200,000,000 | 10,000,000 CTX |
16:00 | IRR 129,360 | IRR 1,293,600,000,000 | 10,000,000 CTX |
15:00 | IRR 126,420 | IRR 1,264,199,958,000 | 10,000,000 CTX |
14:00 | IRR 133,560 | IRR 1,335,600,000,000 | 10,000,000 CTX |
13:00 | IRR 131,460 | IRR 1,314,600,000,000 | 10,000,000 CTX |
12:00 | IRR 124,320 | IRR 1,243,200,000,000 | 10,000,000 CTX |
11:00 | IRR 130,200 | IRR 1,302,000,000,000 | 10,000,000 CTX |
10:00 | IRR 136,080 | IRR 1,360,800,000,000 | 10,000,000 CTX |
09:00 | IRR 133,980 | IRR 1,339,800,000,000 | 10,000,000 CTX |
08:00 | IRR 146,160 | IRR 1,461,600,000,000 | 10,000,000 CTX |
07:00 | IRR 144,480 | IRR 1,444,800,000,000 | 10,000,000 CTX |
What was the marketcap of Cryptex (CTX) yesterday in IRR (Iranian Rial)?
Yesterday the marketcap of Cryptex (CTX) was
IRR 1,150,800,000,000 with a supply of 10,000,000. Yesterday's lowest marketcap value was
IRR 1,150,800,000,000 and the maximum value was
IRR 1,461,600,000,000What is the price of Cryptex (CTX) today in IRR?