Fear and greed index: 26/100 (Fear)

Yesterday's Cryptex (CTX) Price in NZD (New Zealand Dollar)

1 USD = 1.63 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cryptex (CTX) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Cryptex (CTX) was NZD 4.46 and yesterday's average price was NZD 4.97, with a minimum price of NZD 4.46 and a maximum of NZD 5.67 (21.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	NZD 4.46	NZD 44,629,120	10,000,000 CTX
05:00	NZD 4.63	NZD 46,257,920	10,000,000 CTX
04:00	NZD 4.51	NZD 45,117,760	10,000,000 CTX
03:00	NZD 4.67	NZD 46,746,560	10,000,000 CTX
02:00	NZD 4.90	NZD 49,026,878	10,000,000 CTX
01:00	NZD 4.82	NZD 48,212,480	10,000,000 CTX
00:00	NZD 5.34	NZD 53,424,638	10,000,000 CTX
23:00	NZD 5.08	NZD 50,818,560	10,000,000 CTX
22:00	NZD 4.74	NZD 47,398,080	10,000,000 CTX
21:00	NZD 4.69	NZD 46,909,440	10,000,000 CTX
20:00	NZD 4.77	NZD 47,723,840	10,000,000 CTX
19:00	NZD 4.80	NZD 48,049,600	10,000,000 CTX
18:00	NZD 4.98	NZD 49,841,280	10,000,000 CTX
17:00	NZD 4.98	NZD 49,841,280	10,000,000 CTX
16:00	NZD 5.02	NZD 50,167,040	10,000,000 CTX
15:00	NZD 4.90	NZD 49,026,878	10,000,000 CTX
14:00	NZD 5.18	NZD 51,795,840	10,000,000 CTX
13:00	NZD 5.10	NZD 50,981,440	10,000,000 CTX
12:00	NZD 4.82	NZD 48,212,480	10,000,000 CTX
11:00	NZD 5.05	NZD 50,492,800	10,000,000 CTX
10:00	NZD 5.28	NZD 52,773,120	10,000,000 CTX
09:00	NZD 5.20	NZD 51,958,720	10,000,000 CTX
08:00	NZD 5.67	NZD 56,682,240	10,000,000 CTX
07:00	NZD 5.60	NZD 56,030,720	10,000,000 CTX

What was the marketcap of Cryptex (CTX) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Cryptex (CTX) was NZD 44,629,120 with a supply of 10,000,000. Yesterday's lowest marketcap value was NZD 44,629,120 and the maximum value was NZD 56,682,240

What is the price of Cryptex (CTX) today in NZD?