What was the price of Cryptex (CTX) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of Cryptex (CTX) was
BSD 2.77 and yesterday's average price was BSD 3.11, with a minimum price of
BSD 2.77 and a maximum of
BSD 3.55 (21.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BSD 2.77 | BSD 27,700,000 | 10,000,000 CTX |
03:00 | BSD 2.87 | BSD 28,700,000 | 10,000,000 CTX |
02:00 | BSD 3.01 | BSD 30,099,999 | 10,000,000 CTX |
01:00 | BSD 2.96 | BSD 29,600,000 | 10,000,000 CTX |
00:00 | BSD 3.28 | BSD 32,799,999 | 10,000,000 CTX |
23:00 | BSD 3.12 | BSD 31,200,000 | 10,000,000 CTX |
22:00 | BSD 2.91 | BSD 29,100,000 | 10,000,000 CTX |
21:00 | BSD 2.88 | BSD 28,800,000 | 10,000,000 CTX |
20:00 | BSD 2.93 | BSD 29,300,000 | 10,000,000 CTX |
19:00 | BSD 2.95 | BSD 29,500,000 | 10,000,000 CTX |
18:00 | BSD 3.06 | BSD 30,600,000 | 10,000,000 CTX |
17:00 | BSD 3.06 | BSD 30,600,000 | 10,000,000 CTX |
16:00 | BSD 3.08 | BSD 30,800,000 | 10,000,000 CTX |
15:00 | BSD 3.01 | BSD 30,099,999 | 10,000,000 CTX |
14:00 | BSD 3.18 | BSD 31,800,000 | 10,000,000 CTX |
13:00 | BSD 3.13 | BSD 31,300,000 | 10,000,000 CTX |
12:00 | BSD 2.96 | BSD 29,600,000 | 10,000,000 CTX |
11:00 | BSD 3.10 | BSD 31,000,000 | 10,000,000 CTX |
10:00 | BSD 3.24 | BSD 32,400,000 | 10,000,000 CTX |
09:00 | BSD 3.19 | BSD 31,900,000 | 10,000,000 CTX |
08:00 | BSD 3.48 | BSD 34,800,000 | 10,000,000 CTX |
07:00 | BSD 3.44 | BSD 34,400,000 | 10,000,000 CTX |
06:00 | BSD 3.39 | BSD 33,900,000 | 10,000,000 CTX |
05:00 | BSD 3.55 | BSD 35,500,000 | 10,000,000 CTX |
What was the marketcap of Cryptex (CTX) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of Cryptex (CTX) was
BSD 27,700,000 with a supply of 10,000,000. Yesterday's lowest marketcap value was
BSD 27,700,000 and the maximum value was
BSD 35,500,000What is the price of Cryptex (CTX) today in BSD?