What was the price of Cryptex (CTX) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of Cryptex (CTX) was
VEF 27.37 and yesterday's average price was VEF 30.46, with a minimum price of
VEF 27.37 and a maximum of
VEF 34.76 (21.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | VEF 27.37 | VEF 273,657,500 | 10,000,000 CTX |
05:00 | VEF 28.36 | VEF 283,645,000 | 10,000,000 CTX |
04:00 | VEF 27.67 | VEF 276,653,750 | 10,000,000 CTX |
03:00 | VEF 28.66 | VEF 286,641,250 | 10,000,000 CTX |
02:00 | VEF 30.06 | VEF 300,623,740 | 10,000,000 CTX |
01:00 | VEF 29.56 | VEF 295,630,000 | 10,000,000 CTX |
00:00 | VEF 32.76 | VEF 327,589,990 | 10,000,000 CTX |
23:00 | VEF 31.16 | VEF 311,610,000 | 10,000,000 CTX |
22:00 | VEF 29.06 | VEF 290,636,250 | 10,000,000 CTX |
21:00 | VEF 28.76 | VEF 287,640,000 | 10,000,000 CTX |
20:00 | VEF 29.26 | VEF 292,633,750 | 10,000,000 CTX |
19:00 | VEF 29.46 | VEF 294,631,250 | 10,000,000 CTX |
18:00 | VEF 30.56 | VEF 305,617,500 | 10,000,000 CTX |
17:00 | VEF 30.56 | VEF 305,617,500 | 10,000,000 CTX |
16:00 | VEF 30.76 | VEF 307,615,000 | 10,000,000 CTX |
15:00 | VEF 30.06 | VEF 300,623,740 | 10,000,000 CTX |
14:00 | VEF 31.76 | VEF 317,602,500 | 10,000,000 CTX |
13:00 | VEF 31.26 | VEF 312,608,750 | 10,000,000 CTX |
12:00 | VEF 29.56 | VEF 295,630,000 | 10,000,000 CTX |
11:00 | VEF 30.96 | VEF 309,612,500 | 10,000,000 CTX |
10:00 | VEF 32.36 | VEF 323,595,000 | 10,000,000 CTX |
09:00 | VEF 31.86 | VEF 318,601,250 | 10,000,000 CTX |
08:00 | VEF 34.76 | VEF 347,565,000 | 10,000,000 CTX |
07:00 | VEF 34.36 | VEF 343,570,000 | 10,000,000 CTX |
What was the marketcap of Cryptex (CTX) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of Cryptex (CTX) was
VEF 273,657,500 with a supply of 10,000,000. Yesterday's lowest marketcap value was
VEF 273,657,500 and the maximum value was
VEF 347,565,000What is the price of Cryptex (CTX) today in VEF?