What was the price of Cryptex (CTX) yesterday in DZD (Algerian Dinar)?
Yesterday the price of Cryptex (CTX) was
DZD 386 and yesterday's average price was DZD 422, with a minimum price of
DZD 386 and a maximum of
DZD 478 (19.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | DZD 386 | DZD 3,855,328,400 | 10,000,000 CTX |
02:00 | DZD 404 | DZD 4,043,393,066 | 10,000,000 CTX |
01:00 | DZD 398 | DZD 3,976,227,200 | 10,000,000 CTX |
00:00 | DZD 441 | DZD 4,406,089,466 | 10,000,000 CTX |
23:00 | DZD 419 | DZD 4,191,158,400 | 10,000,000 CTX |
22:00 | DZD 391 | DZD 3,909,061,200 | 10,000,000 CTX |
21:00 | DZD 387 | DZD 3,868,761,600 | 10,000,000 CTX |
20:00 | DZD 394 | DZD 3,935,927,600 | 10,000,000 CTX |
19:00 | DZD 396 | DZD 3,962,794,000 | 10,000,000 CTX |
18:00 | DZD 411 | DZD 4,110,559,200 | 10,000,000 CTX |
17:00 | DZD 411 | DZD 4,110,559,200 | 10,000,000 CTX |
16:00 | DZD 414 | DZD 4,137,425,600 | 10,000,000 CTX |
15:00 | DZD 404 | DZD 4,043,393,066 | 10,000,000 CTX |
14:00 | DZD 427 | DZD 4,271,757,600 | 10,000,000 CTX |
13:00 | DZD 420 | DZD 4,204,591,600 | 10,000,000 CTX |
12:00 | DZD 398 | DZD 3,976,227,200 | 10,000,000 CTX |
11:00 | DZD 416 | DZD 4,164,292,000 | 10,000,000 CTX |
10:00 | DZD 435 | DZD 4,352,356,800 | 10,000,000 CTX |
09:00 | DZD 429 | DZD 4,285,190,800 | 10,000,000 CTX |
08:00 | DZD 467 | DZD 4,674,753,600 | 10,000,000 CTX |
07:00 | DZD 462 | DZD 4,621,020,800 | 10,000,000 CTX |
06:00 | DZD 455 | DZD 4,553,854,800 | 10,000,000 CTX |
05:00 | DZD 477 | DZD 4,768,786,000 | 10,000,000 CTX |
04:00 | DZD 478 | DZD 4,782,219,200 | 10,000,000 CTX |
What was the marketcap of Cryptex (CTX) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of Cryptex (CTX) was
DZD 3,855,328,400 with a supply of 10,000,000. Yesterday's lowest marketcap value was
DZD 3,855,328,400 and the maximum value was
DZD 4,782,219,200What is the price of Cryptex (CTX) today in DZD?