What was the price of Cryptex (CTX) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Cryptex (CTX) was
SGD 3.74 and yesterday's average price was SGD 4.19, with a minimum price of
SGD 3.74 and a maximum of
SGD 4.79 (21.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | SGD 3.74 | SGD 37,372,840 | 10,000,000 CTX |
03:00 | SGD 3.87 | SGD 38,722,040 | 10,000,000 CTX |
02:00 | SGD 4.06 | SGD 40,610,919 | 10,000,000 CTX |
01:00 | SGD 3.99 | SGD 39,936,320 | 10,000,000 CTX |
00:00 | SGD 4.43 | SGD 44,253,759 | 10,000,000 CTX |
23:00 | SGD 4.21 | SGD 42,095,040 | 10,000,000 CTX |
22:00 | SGD 3.93 | SGD 39,261,720 | 10,000,000 CTX |
21:00 | SGD 3.89 | SGD 38,856,960 | 10,000,000 CTX |
20:00 | SGD 3.95 | SGD 39,531,560 | 10,000,000 CTX |
19:00 | SGD 3.98 | SGD 39,801,400 | 10,000,000 CTX |
18:00 | SGD 4.13 | SGD 41,285,520 | 10,000,000 CTX |
17:00 | SGD 4.13 | SGD 41,285,520 | 10,000,000 CTX |
16:00 | SGD 4.16 | SGD 41,555,360 | 10,000,000 CTX |
15:00 | SGD 4.06 | SGD 40,610,919 | 10,000,000 CTX |
14:00 | SGD 4.29 | SGD 42,904,560 | 10,000,000 CTX |
13:00 | SGD 4.22 | SGD 42,229,960 | 10,000,000 CTX |
12:00 | SGD 3.99 | SGD 39,936,320 | 10,000,000 CTX |
11:00 | SGD 4.18 | SGD 41,825,200 | 10,000,000 CTX |
10:00 | SGD 4.37 | SGD 43,714,080 | 10,000,000 CTX |
09:00 | SGD 4.30 | SGD 43,039,480 | 10,000,000 CTX |
08:00 | SGD 4.70 | SGD 46,952,160 | 10,000,000 CTX |
07:00 | SGD 4.64 | SGD 46,412,480 | 10,000,000 CTX |
06:00 | SGD 4.57 | SGD 45,737,880 | 10,000,000 CTX |
05:00 | SGD 4.79 | SGD 47,896,600 | 10,000,000 CTX |
What was the marketcap of Cryptex (CTX) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Cryptex (CTX) was
SGD 37,372,840 with a supply of 10,000,000. Yesterday's lowest marketcap value was
SGD 37,372,840 and the maximum value was
SGD 47,896,600What is the price of Cryptex (CTX) today in SGD?