What was the price of Cryptex (CTX) yesterday in VND (Vietnamese Dong)?
Yesterday the price of Cryptex (CTX) was
VND 70,465 and yesterday's average price was VND 79,018, with a minimum price of
VND 70,465 and a maximum of
VND 90,307 (21.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | VND 70,465 | VND 704,646,450,000 | 10,000,000 CTX |
03:00 | VND 73,008 | VND 730,084,950,000 | 10,000,000 CTX |
02:00 | VND 76,570 | VND 765,698,824,562 | 10,000,000 CTX |
01:00 | VND 75,298 | VND 752,979,600,000 | 10,000,000 CTX |
00:00 | VND 83,438 | VND 834,382,774,562 | 10,000,000 CTX |
23:00 | VND 79,368 | VND 793,681,200,000 | 10,000,000 CTX |
22:00 | VND 74,026 | VND 740,260,350,000 | 10,000,000 CTX |
21:00 | VND 73,263 | VND 732,628,800,000 | 10,000,000 CTX |
20:00 | VND 74,535 | VND 745,348,050,000 | 10,000,000 CTX |
19:00 | VND 75,044 | VND 750,435,750,000 | 10,000,000 CTX |
18:00 | VND 77,842 | VND 778,418,100,000 | 10,000,000 CTX |
17:00 | VND 77,842 | VND 778,418,100,000 | 10,000,000 CTX |
16:00 | VND 78,351 | VND 783,505,800,000 | 10,000,000 CTX |
15:00 | VND 76,570 | VND 765,698,824,562 | 10,000,000 CTX |
14:00 | VND 80,894 | VND 808,944,300,000 | 10,000,000 CTX |
13:00 | VND 79,623 | VND 796,225,050,000 | 10,000,000 CTX |
12:00 | VND 75,298 | VND 752,979,600,000 | 10,000,000 CTX |
11:00 | VND 78,859 | VND 788,593,500,000 | 10,000,000 CTX |
10:00 | VND 82,421 | VND 824,207,400,000 | 10,000,000 CTX |
09:00 | VND 81,149 | VND 811,488,150,000 | 10,000,000 CTX |
08:00 | VND 88,526 | VND 885,259,800,000 | 10,000,000 CTX |
07:00 | VND 87,508 | VND 875,084,400,000 | 10,000,000 CTX |
06:00 | VND 86,237 | VND 862,365,150,000 | 10,000,000 CTX |
05:00 | VND 90,307 | VND 903,066,750,000 | 10,000,000 CTX |
What was the marketcap of Cryptex (CTX) yesterday in VND (Vietnamese Dong)?
Yesterday the marketcap of Cryptex (CTX) was
VND 704,646,450,000 with a supply of 10,000,000. Yesterday's lowest marketcap value was
VND 704,646,450,000 and the maximum value was
VND 903,066,750,000What is the price of Cryptex (CTX) today in VND?