What was the price of Cryptex (CTX) yesterday in ARS (Argentine Peso)?
Yesterday the price of Cryptex (CTX) was
ARS 2,601 and yesterday's average price was ARS 2,817, with a minimum price of
ARS 2,537 and a maximum of
ARS 3,187 (20.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ARS 2,601 | ARS 26,007,300,000 | 10,000,000 CTX |
04:00 | ARS 2,537 | ARS 25,366,275,000 | 10,000,000 CTX |
03:00 | ARS 2,628 | ARS 26,282,025,000 | 10,000,000 CTX |
02:00 | ARS 2,756 | ARS 27,564,074,084 | 10,000,000 CTX |
01:00 | ARS 2,711 | ARS 27,106,200,000 | 10,000,000 CTX |
00:00 | ARS 3,004 | ARS 30,036,599,084 | 10,000,000 CTX |
23:00 | ARS 2,857 | ARS 28,571,400,000 | 10,000,000 CTX |
22:00 | ARS 2,665 | ARS 26,648,325,000 | 10,000,000 CTX |
21:00 | ARS 2,637 | ARS 26,373,600,000 | 10,000,000 CTX |
20:00 | ARS 2,683 | ARS 26,831,475,000 | 10,000,000 CTX |
19:00 | ARS 2,701 | ARS 27,014,625,000 | 10,000,000 CTX |
18:00 | ARS 2,802 | ARS 28,021,950,000 | 10,000,000 CTX |
17:00 | ARS 2,802 | ARS 28,021,950,000 | 10,000,000 CTX |
16:00 | ARS 2,821 | ARS 28,205,100,000 | 10,000,000 CTX |
15:00 | ARS 2,756 | ARS 27,564,074,084 | 10,000,000 CTX |
14:00 | ARS 2,912 | ARS 29,120,850,000 | 10,000,000 CTX |
13:00 | ARS 2,866 | ARS 28,662,975,000 | 10,000,000 CTX |
12:00 | ARS 2,711 | ARS 27,106,200,000 | 10,000,000 CTX |
11:00 | ARS 2,839 | ARS 28,388,250,000 | 10,000,000 CTX |
10:00 | ARS 2,967 | ARS 29,670,300,000 | 10,000,000 CTX |
09:00 | ARS 2,921 | ARS 29,212,425,000 | 10,000,000 CTX |
08:00 | ARS 3,187 | ARS 31,868,100,000 | 10,000,000 CTX |
07:00 | ARS 3,150 | ARS 31,501,800,000 | 10,000,000 CTX |
06:00 | ARS 3,104 | ARS 31,043,925,000 | 10,000,000 CTX |
What was the marketcap of Cryptex (CTX) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of Cryptex (CTX) was
ARS 26,007,300,000 with a supply of 10,000,000. Yesterday's lowest marketcap value was
ARS 25,366,275,000 and the maximum value was
ARS 31,868,100,000What is the price of Cryptex (CTX) today in ARS?