What was the price of Cryptex (CTX) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Cryptex (CTX) was
ISK 392 and yesterday's average price was ISK 424, with a minimum price of
ISK 382 and a maximum of
ISK 480 (20.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ISK 392 | ISK 3,916,360,000 | 10,000,000 CTX |
04:00 | ISK 382 | ISK 3,819,830,000 | 10,000,000 CTX |
03:00 | ISK 396 | ISK 3,957,730,000 | 10,000,000 CTX |
02:00 | ISK 415 | ISK 4,150,789,862 | 10,000,000 CTX |
01:00 | ISK 408 | ISK 4,081,840,000 | 10,000,000 CTX |
00:00 | ISK 452 | ISK 4,523,119,862 | 10,000,000 CTX |
23:00 | ISK 430 | ISK 4,302,480,000 | 10,000,000 CTX |
22:00 | ISK 401 | ISK 4,012,890,000 | 10,000,000 CTX |
21:00 | ISK 397 | ISK 3,971,520,000 | 10,000,000 CTX |
20:00 | ISK 404 | ISK 4,040,470,000 | 10,000,000 CTX |
19:00 | ISK 407 | ISK 4,068,050,000 | 10,000,000 CTX |
18:00 | ISK 422 | ISK 4,219,740,000 | 10,000,000 CTX |
17:00 | ISK 422 | ISK 4,219,740,000 | 10,000,000 CTX |
16:00 | ISK 425 | ISK 4,247,320,000 | 10,000,000 CTX |
15:00 | ISK 415 | ISK 4,150,789,862 | 10,000,000 CTX |
14:00 | ISK 439 | ISK 4,385,220,000 | 10,000,000 CTX |
13:00 | ISK 432 | ISK 4,316,270,000 | 10,000,000 CTX |
12:00 | ISK 408 | ISK 4,081,840,000 | 10,000,000 CTX |
11:00 | ISK 427 | ISK 4,274,900,000 | 10,000,000 CTX |
10:00 | ISK 447 | ISK 4,467,960,000 | 10,000,000 CTX |
09:00 | ISK 440 | ISK 4,399,010,000 | 10,000,000 CTX |
08:00 | ISK 480 | ISK 4,798,920,000 | 10,000,000 CTX |
07:00 | ISK 474 | ISK 4,743,760,000 | 10,000,000 CTX |
06:00 | ISK 467 | ISK 4,674,810,000 | 10,000,000 CTX |
What was the marketcap of Cryptex (CTX) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Cryptex (CTX) was
ISK 3,916,360,000 with a supply of 10,000,000. Yesterday's lowest marketcap value was
ISK 3,819,830,000 and the maximum value was
ISK 4,798,920,000What is the price of Cryptex (CTX) today in ISK?