What was the price of Cryptex (CTX) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Cryptex (CTX) was
KZT 1,376 and yesterday's average price was KZT 1,505, with a minimum price of
KZT 1,376 and a maximum of
KZT 1,707 (19.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | KZT 1,376 | KZT 13,757,632,000 | 10,000,000 CTX |
02:00 | KZT 1,443 | KZT 14,428,735,521 | 10,000,000 CTX |
01:00 | KZT 1,419 | KZT 14,189,056,000 | 10,000,000 CTX |
00:00 | KZT 1,572 | KZT 15,723,007,521 | 10,000,000 CTX |
23:00 | KZT 1,496 | KZT 14,956,032,000 | 10,000,000 CTX |
22:00 | KZT 1,395 | KZT 13,949,376,000 | 10,000,000 CTX |
21:00 | KZT 1,381 | KZT 13,805,568,000 | 10,000,000 CTX |
20:00 | KZT 1,405 | KZT 14,045,248,000 | 10,000,000 CTX |
19:00 | KZT 1,414 | KZT 14,141,120,000 | 10,000,000 CTX |
18:00 | KZT 1,467 | KZT 14,668,416,000 | 10,000,000 CTX |
17:00 | KZT 1,467 | KZT 14,668,416,000 | 10,000,000 CTX |
16:00 | KZT 1,476 | KZT 14,764,288,000 | 10,000,000 CTX |
15:00 | KZT 1,443 | KZT 14,428,735,521 | 10,000,000 CTX |
14:00 | KZT 1,524 | KZT 15,243,648,000 | 10,000,000 CTX |
13:00 | KZT 1,500 | KZT 15,003,968,000 | 10,000,000 CTX |
12:00 | KZT 1,419 | KZT 14,189,056,000 | 10,000,000 CTX |
11:00 | KZT 1,486 | KZT 14,860,160,000 | 10,000,000 CTX |
10:00 | KZT 1,553 | KZT 15,531,264,000 | 10,000,000 CTX |
09:00 | KZT 1,529 | KZT 15,291,584,000 | 10,000,000 CTX |
08:00 | KZT 1,668 | KZT 16,681,728,000 | 10,000,000 CTX |
07:00 | KZT 1,649 | KZT 16,489,984,000 | 10,000,000 CTX |
06:00 | KZT 1,625 | KZT 16,250,304,000 | 10,000,000 CTX |
05:00 | KZT 1,702 | KZT 17,017,280,000 | 10,000,000 CTX |
04:00 | KZT 1,707 | KZT 17,065,216,000 | 10,000,000 CTX |
What was the marketcap of Cryptex (CTX) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Cryptex (CTX) was
KZT 13,757,632,000 with a supply of 10,000,000. Yesterday's lowest marketcap value was
KZT 13,757,632,000 and the maximum value was
KZT 17,065,216,000What is the price of Cryptex (CTX) today in KZT?