What was the price of Cryptex (CTX) yesterday in LBP (Lebanese Pound)?
Yesterday the price of Cryptex (CTX) was
LBP 254,180 and yesterday's average price was LBP 275,362, with a minimum price of
LBP 247,915 and a maximum of
LBP 311,460 (20.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | LBP 254,180 | LBP 2,541,800,000,000 | 10,000,000 CTX |
04:00 | LBP 247,915 | LBP 2,479,150,000,000 | 10,000,000 CTX |
03:00 | LBP 256,865 | LBP 2,568,650,000,000 | 10,000,000 CTX |
02:00 | LBP 269,395 | LBP 2,693,949,910,500 | 10,000,000 CTX |
01:00 | LBP 264,920 | LBP 2,649,200,000,000 | 10,000,000 CTX |
00:00 | LBP 293,560 | LBP 2,935,599,910,500 | 10,000,000 CTX |
23:00 | LBP 279,240 | LBP 2,792,400,000,000 | 10,000,000 CTX |
22:00 | LBP 260,445 | LBP 2,604,450,000,000 | 10,000,000 CTX |
21:00 | LBP 257,760 | LBP 2,577,600,000,000 | 10,000,000 CTX |
20:00 | LBP 262,235 | LBP 2,622,350,000,000 | 10,000,000 CTX |
19:00 | LBP 264,025 | LBP 2,640,250,000,000 | 10,000,000 CTX |
18:00 | LBP 273,870 | LBP 2,738,700,000,000 | 10,000,000 CTX |
17:00 | LBP 273,870 | LBP 2,738,700,000,000 | 10,000,000 CTX |
16:00 | LBP 275,660 | LBP 2,756,600,000,000 | 10,000,000 CTX |
15:00 | LBP 269,395 | LBP 2,693,949,910,500 | 10,000,000 CTX |
14:00 | LBP 284,610 | LBP 2,846,100,000,000 | 10,000,000 CTX |
13:00 | LBP 280,135 | LBP 2,801,350,000,000 | 10,000,000 CTX |
12:00 | LBP 264,920 | LBP 2,649,200,000,000 | 10,000,000 CTX |
11:00 | LBP 277,450 | LBP 2,774,500,000,000 | 10,000,000 CTX |
10:00 | LBP 289,980 | LBP 2,899,800,000,000 | 10,000,000 CTX |
09:00 | LBP 285,505 | LBP 2,855,050,000,000 | 10,000,000 CTX |
08:00 | LBP 311,460 | LBP 3,114,600,000,000 | 10,000,000 CTX |
07:00 | LBP 307,880 | LBP 3,078,800,000,000 | 10,000,000 CTX |
06:00 | LBP 303,405 | LBP 3,034,050,000,000 | 10,000,000 CTX |
What was the marketcap of Cryptex (CTX) yesterday in LBP (Lebanese Pound)?
Yesterday the marketcap of Cryptex (CTX) was
LBP 2,541,800,000,000 with a supply of 10,000,000. Yesterday's lowest marketcap value was
LBP 2,479,150,000,000 and the maximum value was
LBP 3,114,600,000,000What is the price of Cryptex (CTX) today in LBP?