What was the price of Cryptex (CTX) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Cryptex (CTX) was
MKD 158 and yesterday's average price was MKD 177, with a minimum price of
MKD 158 and a maximum of
MKD 202 (21.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | MKD 158 | MKD 1,576,603,670 | 10,000,000 CTX |
03:00 | MKD 163 | MKD 1,633,520,770 | 10,000,000 CTX |
02:00 | MKD 171 | MKD 1,713,204,653 | 10,000,000 CTX |
01:00 | MKD 168 | MKD 1,684,746,160 | 10,000,000 CTX |
00:00 | MKD 187 | MKD 1,866,880,823 | 10,000,000 CTX |
23:00 | MKD 178 | MKD 1,775,813,520 | 10,000,000 CTX |
22:00 | MKD 166 | MKD 1,656,287,610 | 10,000,000 CTX |
21:00 | MKD 164 | MKD 1,639,212,480 | 10,000,000 CTX |
20:00 | MKD 167 | MKD 1,667,671,030 | 10,000,000 CTX |
19:00 | MKD 168 | MKD 1,679,054,450 | 10,000,000 CTX |
18:00 | MKD 174 | MKD 1,741,663,260 | 10,000,000 CTX |
17:00 | MKD 174 | MKD 1,741,663,260 | 10,000,000 CTX |
16:00 | MKD 175 | MKD 1,753,046,680 | 10,000,000 CTX |
15:00 | MKD 171 | MKD 1,713,204,653 | 10,000,000 CTX |
14:00 | MKD 181 | MKD 1,809,963,780 | 10,000,000 CTX |
13:00 | MKD 178 | MKD 1,781,505,230 | 10,000,000 CTX |
12:00 | MKD 168 | MKD 1,684,746,160 | 10,000,000 CTX |
11:00 | MKD 176 | MKD 1,764,430,100 | 10,000,000 CTX |
10:00 | MKD 184 | MKD 1,844,114,040 | 10,000,000 CTX |
09:00 | MKD 182 | MKD 1,815,655,490 | 10,000,000 CTX |
08:00 | MKD 198 | MKD 1,980,715,080 | 10,000,000 CTX |
07:00 | MKD 196 | MKD 1,957,948,240 | 10,000,000 CTX |
06:00 | MKD 193 | MKD 1,929,489,690 | 10,000,000 CTX |
05:00 | MKD 202 | MKD 2,020,557,050 | 10,000,000 CTX |
What was the marketcap of Cryptex (CTX) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Cryptex (CTX) was
MKD 1,576,603,670 with a supply of 10,000,000. Yesterday's lowest marketcap value was
MKD 1,576,603,670 and the maximum value was
MKD 2,020,557,050What is the price of Cryptex (CTX) today in MKD?