What was the price of Cryptex (CTX) yesterday in MNT (Mongolian Tughrik)?
Yesterday the price of Cryptex (CTX) was
MNT 9,261 and yesterday's average price was MNT 10,308, with a minimum price of
MNT 9,261 and a maximum of
MNT 11,763 (21.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | MNT 9,261 | MNT 92,612,822,000 | 10,000,000 CTX |
05:00 | MNT 9,599 | MNT 95,992,852,000 | 10,000,000 CTX |
04:00 | MNT 9,363 | MNT 93,626,831,000 | 10,000,000 CTX |
03:00 | MNT 9,701 | MNT 97,006,861,000 | 10,000,000 CTX |
02:00 | MNT 10,174 | MNT 101,738,899,620 | 10,000,000 CTX |
01:00 | MNT 10,005 | MNT 100,048,888,000 | 10,000,000 CTX |
00:00 | MNT 11,086 | MNT 110,864,980,620 | 10,000,000 CTX |
23:00 | MNT 10,546 | MNT 105,456,936,000 | 10,000,000 CTX |
22:00 | MNT 9,836 | MNT 98,358,873,000 | 10,000,000 CTX |
21:00 | MNT 9,734 | MNT 97,344,864,000 | 10,000,000 CTX |
20:00 | MNT 9,903 | MNT 99,034,879,000 | 10,000,000 CTX |
19:00 | MNT 9,971 | MNT 99,710,885,000 | 10,000,000 CTX |
18:00 | MNT 10,343 | MNT 103,428,918,000 | 10,000,000 CTX |
17:00 | MNT 10,343 | MNT 103,428,918,000 | 10,000,000 CTX |
16:00 | MNT 10,410 | MNT 104,104,924,000 | 10,000,000 CTX |
15:00 | MNT 10,174 | MNT 101,738,899,620 | 10,000,000 CTX |
14:00 | MNT 10,748 | MNT 107,484,954,000 | 10,000,000 CTX |
13:00 | MNT 10,579 | MNT 105,794,939,000 | 10,000,000 CTX |
12:00 | MNT 10,005 | MNT 100,048,888,000 | 10,000,000 CTX |
11:00 | MNT 10,478 | MNT 104,780,930,000 | 10,000,000 CTX |
10:00 | MNT 10,951 | MNT 109,512,972,000 | 10,000,000 CTX |
09:00 | MNT 10,782 | MNT 107,822,957,000 | 10,000,000 CTX |
08:00 | MNT 11,763 | MNT 117,625,044,000 | 10,000,000 CTX |
07:00 | MNT 11,627 | MNT 116,273,032,000 | 10,000,000 CTX |
What was the marketcap of Cryptex (CTX) yesterday in MNT (Mongolian Tughrik)?
Yesterday the marketcap of Cryptex (CTX) was
MNT 92,612,822,000 with a supply of 10,000,000. Yesterday's lowest marketcap value was
MNT 92,612,822,000 and the maximum value was
MNT 117,625,044,000What is the price of Cryptex (CTX) today in MNT?