What was the price of Cryptex (CTX) yesterday in BZD (Belizean Dollar)?
Yesterday the price of Cryptex (CTX) was
BZD 5.68 and yesterday's average price was BZD 6.15, with a minimum price of
BZD 5.54 and a maximum of
BZD 6.96 (20.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BZD 5.68 | BZD 56,800,000 | 10,000,000 CTX |
04:00 | BZD 5.54 | BZD 55,400,000 | 10,000,000 CTX |
03:00 | BZD 5.74 | BZD 57,400,000 | 10,000,000 CTX |
02:00 | BZD 6.02 | BZD 60,199,998 | 10,000,000 CTX |
01:00 | BZD 5.92 | BZD 59,200,000 | 10,000,000 CTX |
00:00 | BZD 6.56 | BZD 65,599,998 | 10,000,000 CTX |
23:00 | BZD 6.24 | BZD 62,400,000 | 10,000,000 CTX |
22:00 | BZD 5.82 | BZD 58,200,000 | 10,000,000 CTX |
21:00 | BZD 5.76 | BZD 57,600,000 | 10,000,000 CTX |
20:00 | BZD 5.86 | BZD 58,600,000 | 10,000,000 CTX |
19:00 | BZD 5.90 | BZD 59,000,000 | 10,000,000 CTX |
18:00 | BZD 6.12 | BZD 61,200,000 | 10,000,000 CTX |
17:00 | BZD 6.12 | BZD 61,200,000 | 10,000,000 CTX |
16:00 | BZD 6.16 | BZD 61,600,000 | 10,000,000 CTX |
15:00 | BZD 6.02 | BZD 60,199,998 | 10,000,000 CTX |
14:00 | BZD 6.36 | BZD 63,600,000 | 10,000,000 CTX |
13:00 | BZD 6.26 | BZD 62,600,000 | 10,000,000 CTX |
12:00 | BZD 5.92 | BZD 59,200,000 | 10,000,000 CTX |
11:00 | BZD 6.20 | BZD 62,000,000 | 10,000,000 CTX |
10:00 | BZD 6.48 | BZD 64,800,000 | 10,000,000 CTX |
09:00 | BZD 6.38 | BZD 63,800,000 | 10,000,000 CTX |
08:00 | BZD 6.96 | BZD 69,600,000 | 10,000,000 CTX |
07:00 | BZD 6.88 | BZD 68,800,000 | 10,000,000 CTX |
06:00 | BZD 6.78 | BZD 67,800,000 | 10,000,000 CTX |
What was the marketcap of Cryptex (CTX) yesterday in BZD (Belizean Dollar)?
Yesterday the marketcap of Cryptex (CTX) was
BZD 56,800,000 with a supply of 10,000,000. Yesterday's lowest marketcap value was
BZD 55,400,000 and the maximum value was
BZD 69,600,000What is the price of Cryptex (CTX) today in BZD?