What was the price of Cryptex (CTX) yesterday in CHF (Swiss Franc)?
Yesterday the price of Cryptex (CTX) was
CHF 2.55 and yesterday's average price was CHF 2.76, with a minimum price of
CHF 2.48 and a maximum of
CHF 3.12 (20.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CHF 2.55 | CHF 25,467,700 | 10,000,000 CTX |
04:00 | CHF 2.48 | CHF 24,839,975 | 10,000,000 CTX |
03:00 | CHF 2.57 | CHF 25,736,725 | 10,000,000 CTX |
02:00 | CHF 2.70 | CHF 26,992,174 | 10,000,000 CTX |
01:00 | CHF 2.65 | CHF 26,543,800 | 10,000,000 CTX |
00:00 | CHF 2.94 | CHF 29,413,399 | 10,000,000 CTX |
23:00 | CHF 2.80 | CHF 27,978,600 | 10,000,000 CTX |
22:00 | CHF 2.61 | CHF 26,095,425 | 10,000,000 CTX |
21:00 | CHF 2.58 | CHF 25,826,400 | 10,000,000 CTX |
20:00 | CHF 2.63 | CHF 26,274,775 | 10,000,000 CTX |
19:00 | CHF 2.65 | CHF 26,454,125 | 10,000,000 CTX |
18:00 | CHF 2.74 | CHF 27,440,550 | 10,000,000 CTX |
17:00 | CHF 2.74 | CHF 27,440,550 | 10,000,000 CTX |
16:00 | CHF 2.76 | CHF 27,619,900 | 10,000,000 CTX |
15:00 | CHF 2.70 | CHF 26,992,174 | 10,000,000 CTX |
14:00 | CHF 2.85 | CHF 28,516,650 | 10,000,000 CTX |
13:00 | CHF 2.81 | CHF 28,068,275 | 10,000,000 CTX |
12:00 | CHF 2.65 | CHF 26,543,800 | 10,000,000 CTX |
11:00 | CHF 2.78 | CHF 27,799,250 | 10,000,000 CTX |
10:00 | CHF 2.91 | CHF 29,054,700 | 10,000,000 CTX |
09:00 | CHF 2.86 | CHF 28,606,325 | 10,000,000 CTX |
08:00 | CHF 3.12 | CHF 31,206,900 | 10,000,000 CTX |
07:00 | CHF 3.08 | CHF 30,848,200 | 10,000,000 CTX |
06:00 | CHF 3.04 | CHF 30,399,825 | 10,000,000 CTX |
What was the marketcap of Cryptex (CTX) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Cryptex (CTX) was
CHF 25,467,700 with a supply of 10,000,000. Yesterday's lowest marketcap value was
CHF 24,839,975 and the maximum value was
CHF 31,206,900What is the price of Cryptex (CTX) today in CHF?