What was the price of Cryptex (CTX) yesterday in PLN (Polish Zloty)?
Yesterday the price of Cryptex (CTX) was
PLN 10.84 and yesterday's average price was PLN 12.07, with a minimum price of
PLN 10.84 and a maximum of
PLN 13.77 (21.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | PLN 10.84 | PLN 108,413,580 | 10,000,000 CTX |
05:00 | PLN 11.24 | PLN 112,370,280 | 10,000,000 CTX |
04:00 | PLN 10.96 | PLN 109,600,590 | 10,000,000 CTX |
03:00 | PLN 11.36 | PLN 113,557,290 | 10,000,000 CTX |
02:00 | PLN 11.91 | PLN 119,096,666 | 10,000,000 CTX |
01:00 | PLN 11.71 | PLN 117,118,320 | 10,000,000 CTX |
00:00 | PLN 12.98 | PLN 129,779,756 | 10,000,000 CTX |
23:00 | PLN 12.34 | PLN 123,449,040 | 10,000,000 CTX |
22:00 | PLN 11.51 | PLN 115,139,970 | 10,000,000 CTX |
21:00 | PLN 11.40 | PLN 113,952,960 | 10,000,000 CTX |
20:00 | PLN 11.59 | PLN 115,931,310 | 10,000,000 CTX |
19:00 | PLN 11.67 | PLN 116,722,650 | 10,000,000 CTX |
18:00 | PLN 12.11 | PLN 121,075,020 | 10,000,000 CTX |
17:00 | PLN 12.11 | PLN 121,075,020 | 10,000,000 CTX |
16:00 | PLN 12.19 | PLN 121,866,360 | 10,000,000 CTX |
15:00 | PLN 11.91 | PLN 119,096,666 | 10,000,000 CTX |
14:00 | PLN 12.58 | PLN 125,823,060 | 10,000,000 CTX |
13:00 | PLN 12.38 | PLN 123,844,710 | 10,000,000 CTX |
12:00 | PLN 11.71 | PLN 117,118,320 | 10,000,000 CTX |
11:00 | PLN 12.27 | PLN 122,657,700 | 10,000,000 CTX |
10:00 | PLN 12.82 | PLN 128,197,080 | 10,000,000 CTX |
09:00 | PLN 12.62 | PLN 126,218,730 | 10,000,000 CTX |
08:00 | PLN 13.77 | PLN 137,693,160 | 10,000,000 CTX |
07:00 | PLN 13.61 | PLN 136,110,480 | 10,000,000 CTX |
What was the marketcap of Cryptex (CTX) yesterday in PLN (Polish Zloty)?
Yesterday the marketcap of Cryptex (CTX) was
PLN 108,413,580 with a supply of 10,000,000. Yesterday's lowest marketcap value was
PLN 108,413,580 and the maximum value was
PLN 137,693,160What is the price of Cryptex (CTX) today in PLN?