What was the price of Cryptex (CTX) yesterday in HTG (Haitian Gourde)?
Yesterday the price of Cryptex (CTX) was
HTG 361 and yesterday's average price was HTG 401, with a minimum price of
HTG 361 and a maximum of
HTG 458 (21.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | HTG 361 | HTG 3,605,703,000 | 10,000,000 CTX |
05:00 | HTG 374 | HTG 3,737,298,000 | 10,000,000 CTX |
04:00 | HTG 365 | HTG 3,645,181,500 | 10,000,000 CTX |
03:00 | HTG 378 | HTG 3,776,776,500 | 10,000,000 CTX |
02:00 | HTG 396 | HTG 3,961,009,368 | 10,000,000 CTX |
01:00 | HTG 390 | HTG 3,895,212,000 | 10,000,000 CTX |
00:00 | HTG 432 | HTG 4,316,315,868 | 10,000,000 CTX |
23:00 | HTG 411 | HTG 4,105,764,000 | 10,000,000 CTX |
22:00 | HTG 383 | HTG 3,829,414,500 | 10,000,000 CTX |
21:00 | HTG 379 | HTG 3,789,936,000 | 10,000,000 CTX |
20:00 | HTG 386 | HTG 3,855,733,500 | 10,000,000 CTX |
19:00 | HTG 388 | HTG 3,882,052,500 | 10,000,000 CTX |
18:00 | HTG 403 | HTG 4,026,807,000 | 10,000,000 CTX |
17:00 | HTG 403 | HTG 4,026,807,000 | 10,000,000 CTX |
16:00 | HTG 405 | HTG 4,053,126,000 | 10,000,000 CTX |
15:00 | HTG 396 | HTG 3,961,009,368 | 10,000,000 CTX |
14:00 | HTG 418 | HTG 4,184,721,000 | 10,000,000 CTX |
13:00 | HTG 412 | HTG 4,118,923,500 | 10,000,000 CTX |
12:00 | HTG 390 | HTG 3,895,212,000 | 10,000,000 CTX |
11:00 | HTG 408 | HTG 4,079,445,000 | 10,000,000 CTX |
10:00 | HTG 426 | HTG 4,263,678,000 | 10,000,000 CTX |
09:00 | HTG 420 | HTG 4,197,880,500 | 10,000,000 CTX |
08:00 | HTG 458 | HTG 4,579,506,000 | 10,000,000 CTX |
07:00 | HTG 453 | HTG 4,526,868,000 | 10,000,000 CTX |
What was the marketcap of Cryptex (CTX) yesterday in HTG (Haitian Gourde)?
Yesterday the marketcap of Cryptex (CTX) was
HTG 3,605,703,000 with a supply of 10,000,000. Yesterday's lowest marketcap value was
HTG 3,605,703,000 and the maximum value was
HTG 4,579,506,000What is the price of Cryptex (CTX) today in HTG?