What was the price of Cryptex (CTX) yesterday in AUD (Australian Dollar)?
Yesterday the price of Cryptex (CTX) was
AUD 4.06 and yesterday's average price was AUD 4.52, with a minimum price of
AUD 4.06 and a maximum of
AUD 5.16 (21.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | AUD 4.06 | AUD 40,628,720 | 10,000,000 CTX |
05:00 | AUD 4.21 | AUD 42,111,520 | 10,000,000 CTX |
04:00 | AUD 4.11 | AUD 41,073,560 | 10,000,000 CTX |
03:00 | AUD 4.26 | AUD 42,556,360 | 10,000,000 CTX |
02:00 | AUD 4.46 | AUD 44,632,279 | 10,000,000 CTX |
01:00 | AUD 4.39 | AUD 43,890,880 | 10,000,000 CTX |
00:00 | AUD 4.86 | AUD 48,635,839 | 10,000,000 CTX |
23:00 | AUD 4.63 | AUD 46,263,360 | 10,000,000 CTX |
22:00 | AUD 4.31 | AUD 43,149,480 | 10,000,000 CTX |
21:00 | AUD 4.27 | AUD 42,704,640 | 10,000,000 CTX |
20:00 | AUD 4.34 | AUD 43,446,040 | 10,000,000 CTX |
19:00 | AUD 4.37 | AUD 43,742,600 | 10,000,000 CTX |
18:00 | AUD 4.54 | AUD 45,373,680 | 10,000,000 CTX |
17:00 | AUD 4.54 | AUD 45,373,680 | 10,000,000 CTX |
16:00 | AUD 4.57 | AUD 45,670,240 | 10,000,000 CTX |
15:00 | AUD 4.46 | AUD 44,632,279 | 10,000,000 CTX |
14:00 | AUD 4.72 | AUD 47,153,040 | 10,000,000 CTX |
13:00 | AUD 4.64 | AUD 46,411,640 | 10,000,000 CTX |
12:00 | AUD 4.39 | AUD 43,890,880 | 10,000,000 CTX |
11:00 | AUD 4.60 | AUD 45,966,800 | 10,000,000 CTX |
10:00 | AUD 4.80 | AUD 48,042,720 | 10,000,000 CTX |
09:00 | AUD 4.73 | AUD 47,301,320 | 10,000,000 CTX |
08:00 | AUD 5.16 | AUD 51,601,440 | 10,000,000 CTX |
07:00 | AUD 5.10 | AUD 51,008,320 | 10,000,000 CTX |
What was the marketcap of Cryptex (CTX) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Cryptex (CTX) was
AUD 40,628,720 with a supply of 10,000,000. Yesterday's lowest marketcap value was
AUD 40,628,720 and the maximum value was
AUD 51,601,440What is the price of Cryptex (CTX) today in AUD?