Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Ekta (EKTA) Price in BRL (Brazilian Real)

1 USD = 5.62 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ekta (EKTA) yesterday in BRL (Brazilian Real)?

Yesterday the price of Ekta (EKTA) was BRL 0.003463 and yesterday's average price was BRL 0.003472, with a minimum price of BRL 0.003192 and a maximum of BRL 0.004759 (32.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	BRL 0.003463	BRL 1,454,306	420,000,000 EKTA
19:00	BRL 0.003418	BRL 1,435,477	420,000,000 EKTA
17:00	BRL 0.003418	BRL 1,435,528	420,000,000 EKTA
16:00	BRL 0.003419	BRL 1,435,831	420,000,000 EKTA
15:00	BRL 0.003452	BRL 1,449,773	420,000,000 EKTA
14:00	BRL 0.003358	BRL 1,410,239	420,000,000 EKTA
13:00	BRL 0.003357	BRL 1,410,110	420,000,000 EKTA
12:00	BRL 0.003358	BRL 1,410,559	420,000,000 EKTA
11:00	BRL 0.003376	BRL 1,417,743	420,000,000 EKTA
10:00	BRL 0.003192	BRL 1,340,456	420,000,000 EKTA
09:00	BRL 0.003359	BRL 1,410,649	420,000,000 EKTA
08:00	BRL 0.003405	BRL 1,430,011	420,000,000 EKTA
07:00	BRL 0.003378	BRL 1,418,940	420,000,000 EKTA
04:00	BRL 0.003496	BRL 1,468,428	420,000,000 EKTA
03:00	BRL 0.003496	BRL 1,468,304	420,000,000 EKTA
02:00	BRL 0.003405	BRL 1,429,972	420,000,000 EKTA
01:00	BRL 0.003509	BRL 1,473,916	420,000,000 EKTA
00:00	BRL 0.003536	BRL 1,485,263	420,000,000 EKTA
23:00	BRL 0.004759	BRL 1,998,910	420,000,000 EKTA
22:00	BRL 0.003463	BRL 1,454,654	420,000,000 EKTA
21:00	BRL 0.003420	BRL 1,436,196	420,000,000 EKTA
20:00	BRL 0.003361	BRL 1,411,615	420,000,000 EKTA
19:00	BRL 0.003509	BRL 1,473,888	420,000,000 EKTA
18:00	BRL 0.003421	BRL 1,436,696	420,000,000 EKTA

What was the marketcap of Ekta (EKTA) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Ekta (EKTA) was BRL 1,454,306 with a supply of 420,000,000. Yesterday's lowest marketcap value was BRL 1,340,456 and the maximum value was BRL 1,998,910

What is the price of Ekta (EKTA) today in BRL?