What was the price of Ekta (EKTA) yesterday in BRL (Brazilian Real)?
Yesterday the price of Ekta (EKTA) was
BRL 0.009521 and yesterday's average price was BRL 0.009567, with a minimum price of
BRL 0.009255 and a maximum of
BRL 0.009736 (4.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | BRL 0.009521 | BRL 3,998,825 | 420,000,000 EKTA |
13:00 | BRL 0.009521 | BRL 3,998,864 | 420,000,000 EKTA |
12:00 | BRL 0.009516 | BRL 3,996,907 | 420,000,000 EKTA |
11:00 | BRL 0.009414 | BRL 3,953,699 | 420,000,000 EKTA |
09:00 | BRL 0.009410 | BRL 3,952,331 | 420,000,000 EKTA |
08:00 | BRL 0.009544 | BRL 4,008,519 | 420,000,000 EKTA |
07:00 | BRL 0.009735 | BRL 4,088,745 | 420,000,000 EKTA |
06:00 | BRL 0.009736 | BRL 4,088,941 | 420,000,000 EKTA |
05:00 | BRL 0.009731 | BRL 4,086,895 | 420,000,000 EKTA |
02:00 | BRL 0.009731 | BRL 4,087,220 | 420,000,000 EKTA |
01:00 | BRL 0.009731 | BRL 4,086,979 | 420,000,000 EKTA |
00:00 | BRL 0.009731 | BRL 4,087,057 | 420,000,000 EKTA |
22:00 | BRL 0.009731 | BRL 4,086,850 | 420,000,000 EKTA |
21:00 | BRL 0.009731 | BRL 4,087,096 | 420,000,000 EKTA |
19:00 | BRL 0.009732 | BRL 4,087,422 | 420,000,000 EKTA |
18:00 | BRL 0.009732 | BRL 4,087,405 | 420,000,000 EKTA |
17:00 | BRL 0.009732 | BRL 4,087,293 | 420,000,000 EKTA |
16:00 | BRL 0.009531 | BRL 4,002,845 | 420,000,000 EKTA |
15:00 | BRL 0.009546 | BRL 4,009,489 | 420,000,000 EKTA |
14:00 | BRL 0.009256 | BRL 3,887,396 | 420,000,000 EKTA |
13:00 | BRL 0.009256 | BRL 3,887,687 | 420,000,000 EKTA |
12:00 | BRL 0.009255 | BRL 3,887,244 | 420,000,000 EKTA |
11:00 | BRL 0.009390 | BRL 3,943,831 | 420,000,000 EKTA |
10:00 | BRL 0.009390 | BRL 3,943,792 | 420,000,000 EKTA |
What was the marketcap of Ekta (EKTA) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Ekta (EKTA) was
BRL 3,998,825 with a supply of 420,000,000. Yesterday's lowest marketcap value was
BRL 3,887,244 and the maximum value was
BRL 4,088,941What is the price of Ekta (EKTA) today in BRL?