Fear and greed index: 68/100 (Greed)

Yesterday's Ekta (EKTA) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ekta (EKTA) yesterday in BRL (Brazilian Real)?

Yesterday the price of Ekta (EKTA) was BRL 0.003201 and yesterday's average price was BRL 0.003260, with a minimum price of BRL 0.003162 and a maximum of BRL 0.003306 (4.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BRL 0.003201	BRL 1,344,263	420,000,000 EKTA
16:00	BRL 0.003213	BRL 1,349,408	420,000,000 EKTA
15:00	BRL 0.003229	BRL 1,356,117	420,000,000 EKTA
13:00	BRL 0.003229	BRL 1,356,123	420,000,000 EKTA
12:00	BRL 0.003229	BRL 1,356,183	420,000,000 EKTA
11:00	BRL 0.003229	BRL 1,356,166	420,000,000 EKTA
10:00	BRL 0.003229	BRL 1,356,243	420,000,000 EKTA
09:00	BRL 0.003229	BRL 1,356,254	420,000,000 EKTA
08:00	BRL 0.003269	BRL 1,372,881	420,000,000 EKTA
07:00	BRL 0.003245	BRL 1,362,788	420,000,000 EKTA
06:00	BRL 0.003299	BRL 1,385,608	420,000,000 EKTA
05:00	BRL 0.003303	BRL 1,387,462	420,000,000 EKTA
04:00	BRL 0.003303	BRL 1,387,440	420,000,000 EKTA
03:00	BRL 0.003303	BRL 1,387,440	420,000,000 EKTA
02:00	BRL 0.003294	BRL 1,383,562	420,000,000 EKTA
01:00	BRL 0.003294	BRL 1,383,573	420,000,000 EKTA
00:00	BRL 0.003294	BRL 1,383,562	420,000,000 EKTA
23:00	BRL 0.003294	BRL 1,383,573	420,000,000 EKTA
22:00	BRL 0.003294	BRL 1,383,512	420,000,000 EKTA
21:00	BRL 0.003238	BRL 1,359,771	420,000,000 EKTA
20:00	BRL 0.003261	BRL 1,369,656	420,000,000 EKTA
17:00	BRL 0.003294	BRL 1,383,446	420,000,000 EKTA
16:00	BRL 0.003306	BRL 1,388,674	420,000,000 EKTA
15:00	BRL 0.003162	BRL 1,328,042	420,000,000 EKTA

What was the marketcap of Ekta (EKTA) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Ekta (EKTA) was BRL 1,344,263 with a supply of 420,000,000. Yesterday's lowest marketcap value was BRL 1,328,042 and the maximum value was BRL 1,388,674

What is the price of Ekta (EKTA) today in BRL?