Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Ekta (EKTA) Price in BRL (Brazilian Real)

1 USD = 6.05 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ekta (EKTA) yesterday in BRL (Brazilian Real)?

Yesterday the price of Ekta (EKTA) was BRL 0.004519 and yesterday's average price was BRL 0.004609, with a minimum price of BRL 0.004509 and a maximum of BRL 0.004750 (5.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BRL 0.004519	BRL 1,898,068	420,000,000 EKTA
11:00	BRL 0.004620	BRL 1,940,192	420,000,000 EKTA
10:00	BRL 0.004625	BRL 1,942,311	420,000,000 EKTA
09:00	BRL 0.004624	BRL 1,941,990	420,000,000 EKTA
08:00	BRL 0.004625	BRL 1,942,341	420,000,000 EKTA
07:00	BRL 0.004624	BRL 1,942,268	420,000,000 EKTA
06:00	BRL 0.004619	BRL 1,940,029	420,000,000 EKTA
05:00	BRL 0.004650	BRL 1,952,984	420,000,000 EKTA
04:00	BRL 0.004650	BRL 1,952,790	420,000,000 EKTA
03:00	BRL 0.004534	BRL 1,904,455	420,000,000 EKTA
02:00	BRL 0.004750	BRL 1,994,872	420,000,000 EKTA
01:00	BRL 0.004750	BRL 1,995,193	420,000,000 EKTA
00:00	BRL 0.004546	BRL 1,909,419	420,000,000 EKTA
23:00	BRL 0.004509	BRL 1,893,728	420,000,000 EKTA
22:00	BRL 0.004584	BRL 1,925,190	420,000,000 EKTA
21:00	BRL 0.004584	BRL 1,925,384	420,000,000 EKTA
20:00	BRL 0.004584	BRL 1,925,311	420,000,000 EKTA
19:00	BRL 0.004639	BRL 1,948,226	420,000,000 EKTA
18:00	BRL 0.004639	BRL 1,948,214	420,000,000 EKTA
17:00	BRL 0.004578	BRL 1,922,672	420,000,000 EKTA
16:00	BRL 0.004552	BRL 1,911,938	420,000,000 EKTA
15:00	BRL 0.004552	BRL 1,911,835	420,000,000 EKTA
14:00	BRL 0.004728	BRL 1,985,730	420,000,000 EKTA
13:00	BRL 0.004530	BRL 1,902,669	420,000,000 EKTA

What was the marketcap of Ekta (EKTA) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Ekta (EKTA) was BRL 1,898,068 with a supply of 420,000,000. Yesterday's lowest marketcap value was BRL 1,893,728 and the maximum value was BRL 1,995,193

What is the price of Ekta (EKTA) today in BRL?