Fear and greed index: 63/100 (Greed)

Yesterday's Ekta (EKTA) Price in BRL (Brazilian Real)

1 USD = 5.71 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ekta (EKTA) yesterday in BRL (Brazilian Real)?

Yesterday the price of Ekta (EKTA) was BRL 0.002990 and yesterday's average price was BRL 0.003049, with a minimum price of BRL 0.002895 and a maximum of BRL 0.003368 (14.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BRL 0.002990	BRL 1,255,910	420,000,000 EKTA
12:00	BRL 0.002989	BRL 1,255,322	420,000,000 EKTA
11:00	BRL 0.003162	BRL 1,327,840	420,000,000 EKTA
10:00	BRL 0.002956	BRL 1,241,549	420,000,000 EKTA
09:00	BRL 0.003047	BRL 1,279,740	420,000,000 EKTA
08:00	BRL 0.002970	BRL 1,247,257	420,000,000 EKTA
07:00	BRL 0.002970	BRL 1,247,388	420,000,000 EKTA
06:00	BRL 0.002963	BRL 1,244,563	420,000,000 EKTA
05:00	BRL 0.002973	BRL 1,248,644	420,000,000 EKTA
04:00	BRL 0.003368	BRL 1,414,593	420,000,000 EKTA
03:00	BRL 0.002895	BRL 1,215,687	420,000,000 EKTA
02:00	BRL 0.002900	BRL 1,218,164	420,000,000 EKTA
01:00	BRL 0.002907	BRL 1,220,773	420,000,000 EKTA
00:00	BRL 0.002906	BRL 1,220,670	420,000,000 EKTA
23:00	BRL 0.002906	BRL 1,220,573	420,000,000 EKTA
22:00	BRL 0.003334	BRL 1,400,152	420,000,000 EKTA
21:00	BRL 0.003287	BRL 1,380,431	420,000,000 EKTA
20:00	BRL 0.003323	BRL 1,395,814	420,000,000 EKTA
19:00	BRL 0.002907	BRL 1,220,984	420,000,000 EKTA
18:00	BRL 0.003063	BRL 1,286,384	420,000,000 EKTA
17:00	BRL 0.003220	BRL 1,352,526	420,000,000 EKTA
16:00	BRL 0.002907	BRL 1,221,001	420,000,000 EKTA
15:00	BRL 0.003034	BRL 1,274,381	420,000,000 EKTA
14:00	BRL 0.003210	BRL 1,348,160	420,000,000 EKTA

What was the marketcap of Ekta (EKTA) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Ekta (EKTA) was BRL 1,255,910 with a supply of 420,000,000. Yesterday's lowest marketcap value was BRL 1,215,687 and the maximum value was BRL 1,414,593

What is the price of Ekta (EKTA) today in BRL?