What was the price of Ekta (EKTA) yesterday in JPY (Japanese Yen)?
Yesterday the price of Ekta (EKTA) was
JPY 0.08888 and yesterday's average price was JPY 0.09041, with a minimum price of
JPY 0.08300 and a maximum of
JPY 0.1238 (32.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | JPY 0.08888 | JPY 37,330,452 | 420,000,000 EKTA |
17:00 | JPY 0.08889 | JPY 37,331,767 | 420,000,000 EKTA |
16:00 | JPY 0.08890 | JPY 37,339,655 | 420,000,000 EKTA |
15:00 | JPY 0.08977 | JPY 37,702,225 | 420,000,000 EKTA |
14:00 | JPY 0.08732 | JPY 36,674,114 | 420,000,000 EKTA |
13:00 | JPY 0.08731 | JPY 36,670,755 | 420,000,000 EKTA |
12:00 | JPY 0.08734 | JPY 36,682,441 | 420,000,000 EKTA |
11:00 | JPY 0.08778 | JPY 36,869,277 | 420,000,000 EKTA |
10:00 | JPY 0.08300 | JPY 34,859,363 | 420,000,000 EKTA |
09:00 | JPY 0.08734 | JPY 36,684,778 | 420,000,000 EKTA |
08:00 | JPY 0.08854 | JPY 37,188,316 | 420,000,000 EKTA |
07:00 | JPY 0.08786 | JPY 36,900,392 | 420,000,000 EKTA |
04:00 | JPY 0.09092 | JPY 38,187,357 | 420,000,000 EKTA |
03:00 | JPY 0.09091 | JPY 38,184,143 | 420,000,000 EKTA |
02:00 | JPY 0.08854 | JPY 37,187,293 | 420,000,000 EKTA |
01:00 | JPY 0.09126 | JPY 38,330,077 | 420,000,000 EKTA |
00:00 | JPY 0.09196 | JPY 38,625,159 | 420,000,000 EKTA |
23:00 | JPY 0.1238 | JPY 51,982,860 | 420,000,000 EKTA |
22:00 | JPY 0.09007 | JPY 37,829,169 | 420,000,000 EKTA |
21:00 | JPY 0.08893 | JPY 37,349,150 | 420,000,000 EKTA |
20:00 | JPY 0.08740 | JPY 36,709,904 | 420,000,000 EKTA |
19:00 | JPY 0.09126 | JPY 38,329,347 | 420,000,000 EKTA |
18:00 | JPY 0.08896 | JPY 37,362,151 | 420,000,000 EKTA |
17:00 | JPY 0.09289 | JPY 39,015,631 | 420,000,000 EKTA |
What was the marketcap of Ekta (EKTA) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Ekta (EKTA) was
JPY 37,330,452 with a supply of 420,000,000. Yesterday's lowest marketcap value was
JPY 34,859,363 and the maximum value was
JPY 51,982,860What is the price of Ekta (EKTA) today in JPY?