What was the price of Ekta (EKTA) yesterday in JPY (Japanese Yen)?
Yesterday the price of Ekta (EKTA) was
JPY 0.2732 and yesterday's average price was JPY 0.2746, with a minimum price of
JPY 0.2656 and a maximum of
JPY 0.2793 (4.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | JPY 0.2732 | JPY 114,737,203 | 420,000,000 EKTA |
12:00 | JPY 0.2731 | JPY 114,681,056 | 420,000,000 EKTA |
11:00 | JPY 0.2701 | JPY 113,441,314 | 420,000,000 EKTA |
09:00 | JPY 0.2700 | JPY 113,402,060 | 420,000,000 EKTA |
08:00 | JPY 0.2738 | JPY 115,014,238 | 420,000,000 EKTA |
07:00 | JPY 0.2793 | JPY 117,316,109 | 420,000,000 EKTA |
06:00 | JPY 0.2793 | JPY 117,321,740 | 420,000,000 EKTA |
05:00 | JPY 0.2792 | JPY 117,263,019 | 420,000,000 EKTA |
02:00 | JPY 0.2792 | JPY 117,272,350 | 420,000,000 EKTA |
01:00 | JPY 0.2792 | JPY 117,265,432 | 420,000,000 EKTA |
00:00 | JPY 0.2792 | JPY 117,267,684 | 420,000,000 EKTA |
22:00 | JPY 0.2792 | JPY 117,261,732 | 420,000,000 EKTA |
21:00 | JPY 0.2792 | JPY 117,268,810 | 420,000,000 EKTA |
19:00 | JPY 0.2792 | JPY 117,278,142 | 420,000,000 EKTA |
18:00 | JPY 0.2792 | JPY 117,277,659 | 420,000,000 EKTA |
17:00 | JPY 0.2792 | JPY 117,274,441 | 420,000,000 EKTA |
16:00 | JPY 0.2735 | JPY 114,851,428 | 420,000,000 EKTA |
15:00 | JPY 0.2739 | JPY 115,042,070 | 420,000,000 EKTA |
14:00 | JPY 0.2656 | JPY 111,538,908 | 420,000,000 EKTA |
13:00 | JPY 0.2656 | JPY 111,547,274 | 420,000,000 EKTA |
12:00 | JPY 0.2656 | JPY 111,534,565 | 420,000,000 EKTA |
11:00 | JPY 0.2694 | JPY 113,158,166 | 420,000,000 EKTA |
10:00 | JPY 0.2694 | JPY 113,157,039 | 420,000,000 EKTA |
09:00 | JPY 0.2760 | JPY 115,925,302 | 420,000,000 EKTA |
What was the marketcap of Ekta (EKTA) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Ekta (EKTA) was
JPY 114,737,203 with a supply of 420,000,000. Yesterday's lowest marketcap value was
JPY 111,534,565 and the maximum value was
JPY 117,321,740What is the price of Ekta (EKTA) today in JPY?