Fear and greed index: 63/100 (Greed)

Yesterday's Ekta (EKTA) Price in JPY (Japanese Yen)

1 USD = 143.29 JPYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Ekta (EKTA) yesterday in JPY (Japanese Yen)?

Yesterday the price of Ekta (EKTA) was JPY 0.07937 and yesterday's average price was JPY 0.07689, with a minimum price of JPY 0.07266 and a maximum of JPY 0.08455 (14.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00JPY 0.07937JPY 33,334,412420,000,000 EKTA
  10:00JPY 0.07421JPY 31,168,154420,000,000 EKTA
  09:00JPY 0.07649JPY 32,126,908420,000,000 EKTA
  08:00JPY 0.07455JPY 31,311,444420,000,000 EKTA
  07:00JPY 0.07456JPY 31,314,740420,000,000 EKTA
  06:00JPY 0.07439JPY 31,243,811420,000,000 EKTA
  05:00JPY 0.07463JPY 31,346,264420,000,000 EKTA
  04:00JPY 0.08455JPY 35,512,277420,000,000 EKTA
  03:00JPY 0.07266JPY 30,518,907420,000,000 EKTA
  02:00JPY 0.07281JPY 30,581,095420,000,000 EKTA
  01:00JPY 0.07297JPY 30,646,579420,000,000 EKTA
  00:00JPY 0.07296JPY 30,643,999420,000,000 EKTA
  23:00JPY 0.07296JPY 30,641,563420,000,000 EKTA
  22:00JPY 0.08369JPY 35,149,753420,000,000 EKTA
  21:00JPY 0.08251JPY 34,654,687420,000,000 EKTA
  20:00JPY 0.08343JPY 35,040,853420,000,000 EKTA
  19:00JPY 0.07298JPY 30,651,880420,000,000 EKTA
  18:00JPY 0.07689JPY 32,293,697420,000,000 EKTA
  17:00JPY 0.08084JPY 33,954,142420,000,000 EKTA
  16:00JPY 0.07298JPY 30,652,310420,000,000 EKTA
  15:00JPY 0.07617JPY 31,992,358420,000,000 EKTA
  14:00JPY 0.08058JPY 33,844,525420,000,000 EKTA
  13:00JPY 0.07762JPY 32,600,768420,000,000 EKTA
  12:00JPY 0.08045JPY 33,790,791420,000,000 EKTA

What was the marketcap of Ekta (EKTA) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Ekta (EKTA) was JPY 33,334,412 with a supply of 420,000,000. Yesterday's lowest marketcap value was JPY 30,518,907 and the maximum value was JPY 35,512,277

What is the price of Ekta (EKTA) today in JPY?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact