What was the price of Ekta (EKTA) yesterday in JPY (Japanese Yen)?
Yesterday the price of Ekta (EKTA) was
JPY 0.08515 and yesterday's average price was JPY 0.08637, with a minimum price of
JPY 0.08208 and a maximum of
JPY 0.09103 (9.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | JPY 0.08515 | JPY 35,764,068 | 420,000,000 EKTA |
09:00 | JPY 0.08515 | JPY 35,764,358 | 420,000,000 EKTA |
08:00 | JPY 0.08620 | JPY 36,202,807 | 420,000,000 EKTA |
07:00 | JPY 0.08556 | JPY 35,936,642 | 420,000,000 EKTA |
06:00 | JPY 0.08700 | JPY 36,538,406 | 420,000,000 EKTA |
05:00 | JPY 0.08711 | JPY 36,587,300 | 420,000,000 EKTA |
04:00 | JPY 0.08711 | JPY 36,586,721 | 420,000,000 EKTA |
03:00 | JPY 0.08711 | JPY 36,586,721 | 420,000,000 EKTA |
02:00 | JPY 0.08687 | JPY 36,484,450 | 420,000,000 EKTA |
01:00 | JPY 0.08687 | JPY 36,484,739 | 420,000,000 EKTA |
00:00 | JPY 0.08687 | JPY 36,484,450 | 420,000,000 EKTA |
23:00 | JPY 0.08687 | JPY 36,484,739 | 420,000,000 EKTA |
22:00 | JPY 0.08686 | JPY 36,483,148 | 420,000,000 EKTA |
21:00 | JPY 0.08537 | JPY 35,857,081 | 420,000,000 EKTA |
20:00 | JPY 0.08599 | JPY 36,117,750 | 420,000,000 EKTA |
17:00 | JPY 0.08686 | JPY 36,481,412 | 420,000,000 EKTA |
16:00 | JPY 0.08719 | JPY 36,619,269 | 420,000,000 EKTA |
15:00 | JPY 0.08338 | JPY 35,020,397 | 420,000,000 EKTA |
14:00 | JPY 0.08337 | JPY 35,016,491 | 420,000,000 EKTA |
13:00 | JPY 0.08208 | JPY 34,475,048 | 420,000,000 EKTA |
12:00 | JPY 0.08482 | JPY 35,623,174 | 420,000,000 EKTA |
11:00 | JPY 0.08690 | JPY 36,499,784 | 420,000,000 EKTA |
10:00 | JPY 0.09103 | JPY 38,232,317 | 420,000,000 EKTA |
09:00 | JPY 0.09103 | JPY 38,232,895 | 420,000,000 EKTA |
What was the marketcap of Ekta (EKTA) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Ekta (EKTA) was
JPY 35,764,068 with a supply of 420,000,000. Yesterday's lowest marketcap value was
JPY 34,475,048 and the maximum value was
JPY 38,232,895What is the price of Ekta (EKTA) today in JPY?