What was the price of Ekta (EKTA) yesterday in JPY (Japanese Yen)?
Yesterday the price of Ekta (EKTA) was
JPY 0.1242 and yesterday's average price was JPY 0.1266, with a minimum price of
JPY 0.1117 and a maximum of
JPY 0.1419 (21.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | JPY 0.1242 | JPY 52,182,710 | 420,000,000 EKTA |
10:00 | JPY 0.1242 | JPY 52,182,855 | 420,000,000 EKTA |
09:00 | JPY 0.1209 | JPY 50,776,313 | 420,000,000 EKTA |
08:00 | JPY 0.1209 | JPY 50,775,154 | 420,000,000 EKTA |
07:00 | JPY 0.1209 | JPY 50,775,733 | 420,000,000 EKTA |
06:00 | JPY 0.1264 | JPY 53,079,797 | 420,000,000 EKTA |
05:00 | JPY 0.1264 | JPY 53,084,288 | 420,000,000 EKTA |
04:00 | JPY 0.1238 | JPY 51,998,889 | 420,000,000 EKTA |
03:00 | JPY 0.1238 | JPY 52,004,249 | 420,000,000 EKTA |
02:00 | JPY 0.1238 | JPY 52,006,277 | 420,000,000 EKTA |
01:00 | JPY 0.1236 | JPY 51,921,971 | 420,000,000 EKTA |
00:00 | JPY 0.1292 | JPY 54,252,398 | 420,000,000 EKTA |
23:00 | JPY 0.1292 | JPY 54,251,529 | 420,000,000 EKTA |
22:00 | JPY 0.1328 | JPY 55,792,207 | 420,000,000 EKTA |
21:00 | JPY 0.1341 | JPY 56,309,050 | 420,000,000 EKTA |
20:00 | JPY 0.1341 | JPY 56,314,264 | 420,000,000 EKTA |
19:00 | JPY 0.1376 | JPY 57,783,673 | 420,000,000 EKTA |
18:00 | JPY 0.1419 | JPY 59,578,862 | 420,000,000 EKTA |
17:00 | JPY 0.1419 | JPY 59,606,963 | 420,000,000 EKTA |
16:00 | JPY 0.1294 | JPY 54,355,245 | 420,000,000 EKTA |
15:00 | JPY 0.1165 | JPY 48,917,099 | 420,000,000 EKTA |
14:00 | JPY 0.1117 | JPY 46,903,614 | 420,000,000 EKTA |
13:00 | JPY 0.1202 | JPY 50,470,814 | 420,000,000 EKTA |
12:00 | JPY 0.1198 | JPY 50,317,267 | 420,000,000 EKTA |
What was the marketcap of Ekta (EKTA) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Ekta (EKTA) was
JPY 52,182,710 with a supply of 420,000,000. Yesterday's lowest marketcap value was
JPY 46,903,614 and the maximum value was
JPY 59,606,963What is the price of Ekta (EKTA) today in JPY?