Fear and greed index: 74/100 (Greed)

Yesterday's Ekta (EKTA) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Ekta (EKTA) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Ekta (EKTA) was CRC 0.2283 and yesterday's average price was CRC 0.2252, with a minimum price of CRC 0.2178 and a maximum of CRC 0.2283 (4.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00CRC 0.2283CRC 95,873,275420,000,000 EKTA
  08:00CRC 0.2283CRC 95,876,306420,000,000 EKTA
  07:00CRC 0.2283CRC 95,881,357420,000,000 EKTA
  06:00CRC 0.2283CRC 95,874,791420,000,000 EKTA
  05:00CRC 0.2283CRC 95,878,831420,000,000 EKTA
  03:00CRC 0.2283CRC 95,880,347420,000,000 EKTA
  02:00CRC 0.2271CRC 95,378,297420,000,000 EKTA
  01:00CRC 0.2271CRC 95,371,226420,000,000 EKTA
  00:00CRC 0.2271CRC 95,380,822420,000,000 EKTA
  23:00CRC 0.2258CRC 94,844,427420,000,000 EKTA
  22:00CRC 0.2258CRC 94,846,448420,000,000 EKTA
  21:00CRC 0.2258CRC 94,816,143420,000,000 EKTA
  20:00CRC 0.2246CRC 94,311,063420,000,000 EKTA
  19:00CRC 0.2258CRC 94,823,719420,000,000 EKTA
  18:00CRC 0.2258CRC 94,819,679420,000,000 EKTA
  16:00CRC 0.2243CRC 94,189,339420,000,000 EKTA
  15:00CRC 0.2258CRC 94,815,133420,000,000 EKTA
  14:00CRC 0.2188CRC 91,904,357420,000,000 EKTA
  13:00CRC 0.2206CRC 92,633,187420,000,000 EKTA
  12:00CRC 0.2207CRC 92,673,089420,000,000 EKTA
  11:00CRC 0.2228CRC 93,580,212420,000,000 EKTA
  10:00CRC 0.2256CRC 94,772,201420,000,000 EKTA
  09:00CRC 0.2246CRC 94,327,226420,000,000 EKTA
  08:00CRC 0.2178CRC 91,465,947420,000,000 EKTA

What was the marketcap of Ekta (EKTA) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Ekta (EKTA) was CRC 95,873,275 with a supply of 420,000,000. Yesterday's lowest marketcap value was CRC 91,465,947 and the maximum value was CRC 95,881,357

What is the price of Ekta (EKTA) today in CRC?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact