Fear and greed index: 68/100 (Greed)

Yesterday's Ekta (EKTA) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ekta (EKTA) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Ekta (EKTA) was CRC 0.2978 and yesterday's average price was CRC 0.3004, with a minimum price of CRC 0.2871 and a maximum of CRC 0.3050 (5.86% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CRC 0.2978	CRC 125,093,884	420,000,000 EKTA
11:00	CRC 0.2978	CRC 125,092,366	420,000,000 EKTA
10:00	CRC 0.2979	CRC 125,099,450	420,000,000 EKTA
09:00	CRC 0.2979	CRC 125,100,462	420,000,000 EKTA
08:00	CRC 0.3015	CRC 126,634,117	420,000,000 EKTA
07:00	CRC 0.2993	CRC 125,703,096	420,000,000 EKTA
06:00	CRC 0.3043	CRC 127,808,014	420,000,000 EKTA
05:00	CRC 0.3047	CRC 127,979,039	420,000,000 EKTA
04:00	CRC 0.3047	CRC 127,977,015	420,000,000 EKTA
03:00	CRC 0.3047	CRC 127,977,015	420,000,000 EKTA
02:00	CRC 0.3039	CRC 127,619,280	420,000,000 EKTA
01:00	CRC 0.3039	CRC 127,620,292	420,000,000 EKTA
00:00	CRC 0.3039	CRC 127,619,280	420,000,000 EKTA
23:00	CRC 0.3039	CRC 127,620,292	420,000,000 EKTA
22:00	CRC 0.3038	CRC 127,614,726	420,000,000 EKTA
21:00	CRC 0.2986	CRC 125,424,801	420,000,000 EKTA
20:00	CRC 0.3008	CRC 126,336,595	420,000,000 EKTA
17:00	CRC 0.3038	CRC 127,608,654	420,000,000 EKTA
16:00	CRC 0.3050	CRC 128,090,863	420,000,000 EKTA
15:00	CRC 0.2917	CRC 122,498,155	420,000,000 EKTA
14:00	CRC 0.2916	CRC 122,484,493	420,000,000 EKTA
13:00	CRC 0.2871	CRC 120,590,573	420,000,000 EKTA
12:00	CRC 0.2967	CRC 124,606,615	420,000,000 EKTA
11:00	CRC 0.3040	CRC 127,672,915	420,000,000 EKTA

What was the marketcap of Ekta (EKTA) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Ekta (EKTA) was CRC 125,093,884 with a supply of 420,000,000. Yesterday's lowest marketcap value was CRC 120,590,573 and the maximum value was CRC 128,090,863

What is the price of Ekta (EKTA) today in CRC?