Fear and greed index: 63/100 (Greed)

Yesterday's Ekta (EKTA) Price in CRC (Costa Rican Colon)

1 USD = 503.64 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ekta (EKTA) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Ekta (EKTA) was CRC 0.2790 and yesterday's average price was CRC 0.2702, with a minimum price of CRC 0.2554 and a maximum of CRC 0.2972 (14.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CRC 0.2790	CRC 117,164,795	420,000,000 EKTA
10:00	CRC 0.2608	CRC 109,550,766	420,000,000 EKTA
09:00	CRC 0.2689	CRC 112,920,621	420,000,000 EKTA
08:00	CRC 0.2620	CRC 110,054,406	420,000,000 EKTA
07:00	CRC 0.2621	CRC 110,065,989	420,000,000 EKTA
06:00	CRC 0.2615	CRC 109,816,687	420,000,000 EKTA
05:00	CRC 0.2623	CRC 110,176,790	420,000,000 EKTA
04:00	CRC 0.2972	CRC 124,819,619	420,000,000 EKTA
03:00	CRC 0.2554	CRC 107,268,773	420,000,000 EKTA
02:00	CRC 0.2559	CRC 107,487,352	420,000,000 EKTA
01:00	CRC 0.2565	CRC 107,717,516	420,000,000 EKTA
00:00	CRC 0.2564	CRC 107,708,450	420,000,000 EKTA
23:00	CRC 0.2564	CRC 107,699,889	420,000,000 EKTA
22:00	CRC 0.2942	CRC 123,545,410	420,000,000 EKTA
21:00	CRC 0.2900	CRC 121,805,334	420,000,000 EKTA
20:00	CRC 0.2932	CRC 123,162,644	420,000,000 EKTA
19:00	CRC 0.2565	CRC 107,736,151	420,000,000 EKTA
18:00	CRC 0.2703	CRC 113,506,858	420,000,000 EKTA
17:00	CRC 0.2842	CRC 119,343,038	420,000,000 EKTA
16:00	CRC 0.2565	CRC 107,737,662	420,000,000 EKTA
15:00	CRC 0.2677	CRC 112,447,703	420,000,000 EKTA
14:00	CRC 0.2832	CRC 118,957,753	420,000,000 EKTA
13:00	CRC 0.2728	CRC 114,586,158	420,000,000 EKTA
12:00	CRC 0.2828	CRC 118,768,888	420,000,000 EKTA

What was the marketcap of Ekta (EKTA) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Ekta (EKTA) was CRC 117,164,795 with a supply of 420,000,000. Yesterday's lowest marketcap value was CRC 107,268,773 and the maximum value was CRC 124,819,619

What is the price of Ekta (EKTA) today in CRC?