Fear and greed index: 62/100 (Greed)

Yesterday's Ekta (EKTA) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ekta (EKTA) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Ekta (EKTA) was CRC 0.4360 and yesterday's average price was CRC 0.3447, with a minimum price of CRC 0.4255 and a maximum of CRC 0.4448 (4.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	CRC 0.4360	CRC 183,111,713	420,000,000 EKTA
19:00	CRC 0.4326	CRC 181,700,628	420,000,000 EKTA
18:00	CRC 0.4326	CRC 181,711,844	420,000,000 EKTA
17:00	CRC 0.4326	CRC 181,697,060	420,000,000 EKTA
16:00	CRC 0.4319	CRC 181,414,129	420,000,000 EKTA
15:00	CRC 0.4399	CRC 184,769,534	420,000,000 EKTA
14:00	CRC 0.4399	CRC 184,775,652	420,000,000 EKTA
13:00	CRC 0.4399	CRC 184,773,612	420,000,000 EKTA
12:00	CRC 0.4399	CRC 184,774,632	420,000,000 EKTA
11:00	CRC 0.4373	CRC 183,645,458	420,000,000 EKTA
10:00	CRC 0.4373	CRC 183,645,968	420,000,000 EKTA
09:00	CRC 0.4255	CRC 178,695,956	420,000,000 EKTA
08:00	CRC 0.4255	CRC 178,691,877	420,000,000 EKTA
07:00	CRC 0.4255	CRC 178,693,916	420,000,000 EKTA
06:00	CRC 0.4448	CRC 186,802,557	420,000,000 EKTA
05:00	CRC 0.4448	CRC 186,818,360	420,000,000 EKTA
04:00	CRC 0.4357	CRC 182,998,541	420,000,000 EKTA
03:00	CRC 0.4358	CRC 183,017,403	420,000,000 EKTA
02:00	CRC 0.4358	CRC 183,024,540	420,000,000 EKTA
0:00	CRC 0.00	CRC 0	0 EKTA
0:00	CRC 0.00	CRC 0	0 EKTA
0:00	CRC 0.00	CRC 0	0 EKTA
0:00	CRC 0.00	CRC 0	0 EKTA
0:00	CRC 0.00	CRC 0	0 EKTA

What was the marketcap of Ekta (EKTA) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Ekta (EKTA) was CRC 183,111,713 with a supply of 420,000,000. Yesterday's lowest marketcap value was CRC 178,691,877 and the maximum value was CRC 186,818,360

What is the price of Ekta (EKTA) today in CRC?