What was the price of Ekta (EKTA) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Ekta (EKTA) was
CRC 0.8940 and yesterday's average price was CRC 0.8983, with a minimum price of
CRC 0.8691 and a maximum of
CRC 0.9142 (4.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CRC 0.8940 | CRC 375,495,349 | 420,000,000 EKTA |
13:00 | CRC 0.8940 | CRC 375,499,034 | 420,000,000 EKTA |
12:00 | CRC 0.8936 | CRC 375,315,282 | 420,000,000 EKTA |
11:00 | CRC 0.8839 | CRC 371,257,996 | 420,000,000 EKTA |
09:00 | CRC 0.8836 | CRC 371,129,528 | 420,000,000 EKTA |
08:00 | CRC 0.8962 | CRC 376,405,685 | 420,000,000 EKTA |
07:00 | CRC 0.9141 | CRC 383,938,990 | 420,000,000 EKTA |
06:00 | CRC 0.9142 | CRC 383,957,418 | 420,000,000 EKTA |
05:00 | CRC 0.9137 | CRC 383,765,241 | 420,000,000 EKTA |
02:00 | CRC 0.9138 | CRC 383,795,779 | 420,000,000 EKTA |
01:00 | CRC 0.9137 | CRC 383,773,139 | 420,000,000 EKTA |
00:00 | CRC 0.9138 | CRC 383,780,510 | 420,000,000 EKTA |
22:00 | CRC 0.9137 | CRC 383,761,029 | 420,000,000 EKTA |
21:00 | CRC 0.9138 | CRC 383,784,196 | 420,000,000 EKTA |
19:00 | CRC 0.9138 | CRC 383,814,733 | 420,000,000 EKTA |
18:00 | CRC 0.9138 | CRC 383,813,154 | 420,000,000 EKTA |
17:00 | CRC 0.9138 | CRC 383,802,624 | 420,000,000 EKTA |
16:00 | CRC 0.8949 | CRC 375,872,856 | 420,000,000 EKTA |
15:00 | CRC 0.8964 | CRC 376,496,771 | 420,000,000 EKTA |
14:00 | CRC 0.8691 | CRC 365,032,016 | 420,000,000 EKTA |
13:00 | CRC 0.8692 | CRC 365,059,394 | 420,000,000 EKTA |
12:00 | CRC 0.8691 | CRC 365,017,800 | 420,000,000 EKTA |
11:00 | CRC 0.8817 | CRC 370,331,339 | 420,000,000 EKTA |
10:00 | CRC 0.8817 | CRC 370,327,653 | 420,000,000 EKTA |
What was the marketcap of Ekta (EKTA) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Ekta (EKTA) was
CRC 375,495,349 with a supply of 420,000,000. Yesterday's lowest marketcap value was
CRC 365,017,800 and the maximum value was
CRC 383,957,418What is the price of Ekta (EKTA) today in CRC?