Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Ekta (EKTA) Price in CRC (Costa Rican Colon)

1 USD = 503.38 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ekta (EKTA) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Ekta (EKTA) was CRC 0.3063 and yesterday's average price was CRC 0.3115, with a minimum price of CRC 0.2860 and a maximum of CRC 0.4265 (32.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 0.3063	CRC 128,637,752	420,000,000 EKTA
17:00	CRC 0.3063	CRC 128,642,283	420,000,000 EKTA
16:00	CRC 0.3064	CRC 128,669,465	420,000,000 EKTA
15:00	CRC 0.3093	CRC 129,918,854	420,000,000 EKTA
14:00	CRC 0.3009	CRC 126,376,066	420,000,000 EKTA
13:00	CRC 0.3009	CRC 126,364,488	420,000,000 EKTA
12:00	CRC 0.3010	CRC 126,404,759	420,000,000 EKTA
11:00	CRC 0.3025	CRC 127,048,582	420,000,000 EKTA
10:00	CRC 0.2860	CRC 120,122,576	420,000,000 EKTA
09:00	CRC 0.3010	CRC 126,412,813	420,000,000 EKTA
08:00	CRC 0.3051	CRC 128,147,964	420,000,000 EKTA
07:00	CRC 0.3028	CRC 127,155,802	420,000,000 EKTA
04:00	CRC 0.3133	CRC 131,590,579	420,000,000 EKTA
03:00	CRC 0.3133	CRC 131,579,505	420,000,000 EKTA
02:00	CRC 0.3051	CRC 128,144,440	420,000,000 EKTA
01:00	CRC 0.3145	CRC 132,082,382	420,000,000 EKTA
00:00	CRC 0.3169	CRC 133,099,209	420,000,000 EKTA
23:00	CRC 0.4265	CRC 179,128,780	420,000,000 EKTA
22:00	CRC 0.3104	CRC 130,356,292	420,000,000 EKTA
21:00	CRC 0.3064	CRC 128,702,185	420,000,000 EKTA
20:00	CRC 0.3012	CRC 126,499,394	420,000,000 EKTA
19:00	CRC 0.3145	CRC 132,079,865	420,000,000 EKTA
18:00	CRC 0.3065	CRC 128,746,986	420,000,000 EKTA
17:00	CRC 0.3201	CRC 134,444,744	420,000,000 EKTA

What was the marketcap of Ekta (EKTA) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Ekta (EKTA) was CRC 128,637,752 with a supply of 420,000,000. Yesterday's lowest marketcap value was CRC 120,122,576 and the maximum value was CRC 179,128,780

What is the price of Ekta (EKTA) today in CRC?