What was the price of Ekta (EKTA) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Ekta (EKTA) was
KZT 0.3094 and yesterday's average price was KZT 0.3102, with a minimum price of
KZT 0.2852 and a maximum of
KZT 0.4252 (32.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | KZT 0.3094 | KZT 129,939,321 | 420,000,000 EKTA |
19:00 | KZT 0.3054 | KZT 128,256,986 | 420,000,000 EKTA |
17:00 | KZT 0.3054 | KZT 128,261,503 | 420,000,000 EKTA |
16:00 | KZT 0.3054 | KZT 128,288,605 | 420,000,000 EKTA |
15:00 | KZT 0.3084 | KZT 129,534,296 | 420,000,000 EKTA |
14:00 | KZT 0.3000 | KZT 126,001,994 | 420,000,000 EKTA |
13:00 | KZT 0.3000 | KZT 125,990,450 | 420,000,000 EKTA |
12:00 | KZT 0.3001 | KZT 126,030,602 | 420,000,000 EKTA |
11:00 | KZT 0.3016 | KZT 126,672,519 | 420,000,000 EKTA |
10:00 | KZT 0.2852 | KZT 119,767,014 | 420,000,000 EKTA |
09:00 | KZT 0.3001 | KZT 126,038,632 | 420,000,000 EKTA |
08:00 | KZT 0.3042 | KZT 127,768,647 | 420,000,000 EKTA |
07:00 | KZT 0.3019 | KZT 126,779,422 | 420,000,000 EKTA |
04:00 | KZT 0.3124 | KZT 131,201,072 | 420,000,000 EKTA |
03:00 | KZT 0.3124 | KZT 131,190,031 | 420,000,000 EKTA |
02:00 | KZT 0.3042 | KZT 127,765,134 | 420,000,000 EKTA |
01:00 | KZT 0.3136 | KZT 131,691,419 | 420,000,000 EKTA |
00:00 | KZT 0.3160 | KZT 132,705,237 | 420,000,000 EKTA |
23:00 | KZT 0.4252 | KZT 178,598,560 | 420,000,000 EKTA |
22:00 | KZT 0.3095 | KZT 129,970,438 | 420,000,000 EKTA |
21:00 | KZT 0.3055 | KZT 128,321,228 | 420,000,000 EKTA |
20:00 | KZT 0.3003 | KZT 126,124,957 | 420,000,000 EKTA |
19:00 | KZT 0.3135 | KZT 131,688,910 | 420,000,000 EKTA |
18:00 | KZT 0.3056 | KZT 128,365,896 | 420,000,000 EKTA |
What was the marketcap of Ekta (EKTA) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Ekta (EKTA) was
KZT 129,939,321 with a supply of 420,000,000. Yesterday's lowest marketcap value was
KZT 119,767,014 and the maximum value was
KZT 178,598,560What is the price of Ekta (EKTA) today in KZT?