What was the price of Ekta (EKTA) yesterday in GNF (Guinean Franc)?
Yesterday the price of Ekta (EKTA) was
GNF 5.09 and yesterday's average price was GNF 5.13, with a minimum price of
GNF 4.90 and a maximum of
GNF 5.21 (5.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | GNF 5.09 | GNF 2,135,847,221 | 420,000,000 EKTA |
11:00 | GNF 5.09 | GNF 2,135,821,303 | 420,000,000 EKTA |
10:00 | GNF 5.09 | GNF 2,135,942,252 | 420,000,000 EKTA |
09:00 | GNF 5.09 | GNF 2,135,959,531 | 420,000,000 EKTA |
08:00 | GNF 5.15 | GNF 2,162,145,098 | 420,000,000 EKTA |
07:00 | GNF 5.11 | GNF 2,146,248,878 | 420,000,000 EKTA |
06:00 | GNF 5.20 | GNF 2,182,188,158 | 420,000,000 EKTA |
05:00 | GNF 5.20 | GNF 2,185,108,224 | 420,000,000 EKTA |
04:00 | GNF 5.20 | GNF 2,185,073,667 | 420,000,000 EKTA |
03:00 | GNF 5.20 | GNF 2,185,073,667 | 420,000,000 EKTA |
02:00 | GNF 5.19 | GNF 2,178,965,717 | 420,000,000 EKTA |
01:00 | GNF 5.19 | GNF 2,178,982,996 | 420,000,000 EKTA |
00:00 | GNF 5.19 | GNF 2,178,965,717 | 420,000,000 EKTA |
23:00 | GNF 5.19 | GNF 2,178,982,996 | 420,000,000 EKTA |
22:00 | GNF 5.19 | GNF 2,178,887,964 | 420,000,000 EKTA |
21:00 | GNF 5.10 | GNF 2,141,497,290 | 420,000,000 EKTA |
20:00 | GNF 5.14 | GNF 2,157,065,219 | 420,000,000 EKTA |
17:00 | GNF 5.19 | GNF 2,178,784,293 | 420,000,000 EKTA |
16:00 | GNF 5.21 | GNF 2,187,017,498 | 420,000,000 EKTA |
15:00 | GNF 4.98 | GNF 2,091,527,868 | 420,000,000 EKTA |
14:00 | GNF 4.98 | GNF 2,091,294,608 | 420,000,000 EKTA |
13:00 | GNF 4.90 | GNF 2,058,957,896 | 420,000,000 EKTA |
12:00 | GNF 5.07 | GNF 2,127,527,623 | 420,000,000 EKTA |
11:00 | GNF 5.19 | GNF 2,179,881,478 | 420,000,000 EKTA |
What was the marketcap of Ekta (EKTA) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Ekta (EKTA) was
GNF 2,135,847,221 with a supply of 420,000,000. Yesterday's lowest marketcap value was
GNF 2,058,957,896 and the maximum value was
GNF 2,187,017,498What is the price of Ekta (EKTA) today in GNF?