What was the price of Ekta (EKTA) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Ekta (EKTA) was
ERN 0.008938 and yesterday's average price was ERN 0.009110, with a minimum price of
ERN 0.008512 and a maximum of
ERN 0.01115 (23.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ERN 0.008938 | ERN 3,754,050 | 420,000,000 EKTA |
07:00 | ERN 0.008873 | ERN 3,726,450 | 420,000,000 EKTA |
06:00 | ERN 0.009021 | ERN 3,788,850 | 420,000,000 EKTA |
05:00 | ERN 0.009033 | ERN 3,793,920 | 420,000,000 EKTA |
04:00 | ERN 0.009033 | ERN 3,793,860 | 420,000,000 EKTA |
03:00 | ERN 0.009033 | ERN 3,793,860 | 420,000,000 EKTA |
02:00 | ERN 0.009008 | ERN 3,783,255 | 420,000,000 EKTA |
01:00 | ERN 0.009008 | ERN 3,783,285 | 420,000,000 EKTA |
00:00 | ERN 0.009008 | ERN 3,783,255 | 420,000,000 EKTA |
23:00 | ERN 0.009008 | ERN 3,783,285 | 420,000,000 EKTA |
22:00 | ERN 0.009007 | ERN 3,783,120 | 420,000,000 EKTA |
21:00 | ERN 0.008853 | ERN 3,718,200 | 420,000,000 EKTA |
20:00 | ERN 0.008917 | ERN 3,745,230 | 420,000,000 EKTA |
17:00 | ERN 0.009007 | ERN 3,782,940 | 420,000,000 EKTA |
16:00 | ERN 0.009041 | ERN 3,797,235 | 420,000,000 EKTA |
15:00 | ERN 0.008646 | ERN 3,631,440 | 420,000,000 EKTA |
14:00 | ERN 0.008645 | ERN 3,631,035 | 420,000,000 EKTA |
13:00 | ERN 0.008512 | ERN 3,574,890 | 420,000,000 EKTA |
12:00 | ERN 0.008795 | ERN 3,693,945 | 420,000,000 EKTA |
11:00 | ERN 0.009012 | ERN 3,784,845 | 420,000,000 EKTA |
10:00 | ERN 0.009439 | ERN 3,964,500 | 420,000,000 EKTA |
09:00 | ERN 0.009439 | ERN 3,964,560 | 420,000,000 EKTA |
08:00 | ERN 0.01020 | ERN 4,285,530 | 420,000,000 EKTA |
07:00 | ERN 0.01115 | ERN 4,684,725 | 420,000,000 EKTA |
What was the marketcap of Ekta (EKTA) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Ekta (EKTA) was
ERN 3,754,050 with a supply of 420,000,000. Yesterday's lowest marketcap value was
ERN 3,574,890 and the maximum value was
ERN 4,684,725What is the price of Ekta (EKTA) today in ERN?