What was the price of Ekta (EKTA) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Ekta (EKTA) was
ERN 0.01294 and yesterday's average price was ERN 0.01313, with a minimum price of
ERN 0.01156 and a maximum of
ERN 0.01470 (21.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ERN 0.01294 | ERN 5,436,840 | 420,000,000 EKTA |
11:00 | ERN 0.01287 | ERN 5,403,615 | 420,000,000 EKTA |
10:00 | ERN 0.01287 | ERN 5,403,630 | 420,000,000 EKTA |
09:00 | ERN 0.01252 | ERN 5,257,980 | 420,000,000 EKTA |
08:00 | ERN 0.01252 | ERN 5,257,860 | 420,000,000 EKTA |
07:00 | ERN 0.01252 | ERN 5,257,920 | 420,000,000 EKTA |
06:00 | ERN 0.01309 | ERN 5,496,510 | 420,000,000 EKTA |
05:00 | ERN 0.01309 | ERN 5,496,975 | 420,000,000 EKTA |
04:00 | ERN 0.01282 | ERN 5,384,580 | 420,000,000 EKTA |
03:00 | ERN 0.01282 | ERN 5,385,135 | 420,000,000 EKTA |
02:00 | ERN 0.01282 | ERN 5,385,345 | 420,000,000 EKTA |
01:00 | ERN 0.01280 | ERN 5,376,615 | 420,000,000 EKTA |
00:00 | ERN 0.01338 | ERN 5,617,935 | 420,000,000 EKTA |
23:00 | ERN 0.01338 | ERN 5,617,845 | 420,000,000 EKTA |
22:00 | ERN 0.01376 | ERN 5,777,385 | 420,000,000 EKTA |
21:00 | ERN 0.01388 | ERN 5,830,905 | 420,000,000 EKTA |
20:00 | ERN 0.01388 | ERN 5,831,445 | 420,000,000 EKTA |
19:00 | ERN 0.01425 | ERN 5,983,605 | 420,000,000 EKTA |
18:00 | ERN 0.01469 | ERN 6,169,500 | 420,000,000 EKTA |
17:00 | ERN 0.01470 | ERN 6,172,410 | 420,000,000 EKTA |
16:00 | ERN 0.01340 | ERN 5,628,585 | 420,000,000 EKTA |
15:00 | ERN 0.01206 | ERN 5,065,455 | 420,000,000 EKTA |
14:00 | ERN 0.01156 | ERN 4,856,955 | 420,000,000 EKTA |
13:00 | ERN 0.01244 | ERN 5,226,345 | 420,000,000 EKTA |
What was the marketcap of Ekta (EKTA) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Ekta (EKTA) was
ERN 5,436,840 with a supply of 420,000,000. Yesterday's lowest marketcap value was
ERN 4,856,955 and the maximum value was
ERN 6,172,410What is the price of Ekta (EKTA) today in ERN?