What was the price of Ekta (EKTA) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Ekta (EKTA) was
ERN 0.02547 and yesterday's average price was ERN 0.02559, with a minimum price of
ERN 0.02476 and a maximum of
ERN 0.02604 (4.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ERN 0.02547 | ERN 10,697,670 | 420,000,000 EKTA |
13:00 | ERN 0.02547 | ERN 10,697,775 | 420,000,000 EKTA |
12:00 | ERN 0.02546 | ERN 10,692,540 | 420,000,000 EKTA |
11:00 | ERN 0.02518 | ERN 10,576,950 | 420,000,000 EKTA |
09:00 | ERN 0.02517 | ERN 10,573,290 | 420,000,000 EKTA |
08:00 | ERN 0.02553 | ERN 10,723,605 | 420,000,000 EKTA |
07:00 | ERN 0.02604 | ERN 10,938,225 | 420,000,000 EKTA |
06:00 | ERN 0.02604 | ERN 10,938,750 | 420,000,000 EKTA |
05:00 | ERN 0.02603 | ERN 10,933,275 | 420,000,000 EKTA |
02:00 | ERN 0.02603 | ERN 10,934,145 | 420,000,000 EKTA |
01:00 | ERN 0.02603 | ERN 10,933,500 | 420,000,000 EKTA |
00:00 | ERN 0.02603 | ERN 10,933,710 | 420,000,000 EKTA |
22:00 | ERN 0.02603 | ERN 10,933,155 | 420,000,000 EKTA |
21:00 | ERN 0.02603 | ERN 10,933,815 | 420,000,000 EKTA |
19:00 | ERN 0.02603 | ERN 10,934,685 | 420,000,000 EKTA |
18:00 | ERN 0.02603 | ERN 10,934,640 | 420,000,000 EKTA |
17:00 | ERN 0.02603 | ERN 10,934,340 | 420,000,000 EKTA |
16:00 | ERN 0.02550 | ERN 10,708,425 | 420,000,000 EKTA |
15:00 | ERN 0.02554 | ERN 10,726,200 | 420,000,000 EKTA |
14:00 | ERN 0.02476 | ERN 10,399,575 | 420,000,000 EKTA |
13:00 | ERN 0.02476 | ERN 10,400,355 | 420,000,000 EKTA |
12:00 | ERN 0.02476 | ERN 10,399,170 | 420,000,000 EKTA |
11:00 | ERN 0.02512 | ERN 10,550,550 | 420,000,000 EKTA |
10:00 | ERN 0.02512 | ERN 10,550,445 | 420,000,000 EKTA |
What was the marketcap of Ekta (EKTA) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Ekta (EKTA) was
ERN 10,697,670 with a supply of 420,000,000. Yesterday's lowest marketcap value was
ERN 10,399,170 and the maximum value was
ERN 10,938,750What is the price of Ekta (EKTA) today in ERN?