What was the price of Ekta (EKTA) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Ekta (EKTA) was
STN 0.01248 and yesterday's average price was STN 0.01258, with a minimum price of
STN 0.01204 and a maximum of
STN 0.01278 (5.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | STN 0.01248 | STN 5,243,603 | 420,000,000 EKTA |
12:00 | STN 0.01249 | STN 5,243,837 | 420,000,000 EKTA |
11:00 | STN 0.01249 | STN 5,243,773 | 420,000,000 EKTA |
10:00 | STN 0.01249 | STN 5,244,070 | 420,000,000 EKTA |
09:00 | STN 0.01249 | STN 5,244,112 | 420,000,000 EKTA |
08:00 | STN 0.01264 | STN 5,308,402 | 420,000,000 EKTA |
07:00 | STN 0.01255 | STN 5,269,374 | 420,000,000 EKTA |
06:00 | STN 0.01276 | STN 5,357,611 | 420,000,000 EKTA |
05:00 | STN 0.01277 | STN 5,364,780 | 420,000,000 EKTA |
04:00 | STN 0.01277 | STN 5,364,695 | 420,000,000 EKTA |
03:00 | STN 0.01277 | STN 5,364,695 | 420,000,000 EKTA |
02:00 | STN 0.01274 | STN 5,349,699 | 420,000,000 EKTA |
01:00 | STN 0.01274 | STN 5,349,742 | 420,000,000 EKTA |
00:00 | STN 0.01274 | STN 5,349,699 | 420,000,000 EKTA |
23:00 | STN 0.01274 | STN 5,349,742 | 420,000,000 EKTA |
22:00 | STN 0.01274 | STN 5,349,508 | 420,000,000 EKTA |
21:00 | STN 0.01252 | STN 5,257,708 | 420,000,000 EKTA |
20:00 | STN 0.01261 | STN 5,295,930 | 420,000,000 EKTA |
17:00 | STN 0.01274 | STN 5,349,254 | 420,000,000 EKTA |
16:00 | STN 0.01278 | STN 5,369,467 | 420,000,000 EKTA |
15:00 | STN 0.01223 | STN 5,135,026 | 420,000,000 EKTA |
14:00 | STN 0.01222 | STN 5,134,453 | 420,000,000 EKTA |
13:00 | STN 0.01204 | STN 5,055,061 | 420,000,000 EKTA |
12:00 | STN 0.01244 | STN 5,223,411 | 420,000,000 EKTA |
What was the marketcap of Ekta (EKTA) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Ekta (EKTA) was
STN 5,243,603 with a supply of 420,000,000. Yesterday's lowest marketcap value was
STN 5,055,061 and the maximum value was
STN 5,369,467What is the price of Ekta (EKTA) today in STN?