What was the price of Ekta (EKTA) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Ekta (EKTA) was
STN 0.01872 and yesterday's average price was STN 0.01902, with a minimum price of
STN 0.01673 and a maximum of
STN 0.02126 (21.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | STN 0.01872 | STN 7,864,382 | 420,000,000 EKTA |
12:00 | STN 0.01872 | STN 7,864,425 | 420,000,000 EKTA |
11:00 | STN 0.01861 | STN 7,816,365 | 420,000,000 EKTA |
10:00 | STN 0.01861 | STN 7,816,387 | 420,000,000 EKTA |
09:00 | STN 0.01811 | STN 7,605,703 | 420,000,000 EKTA |
08:00 | STN 0.01811 | STN 7,605,530 | 420,000,000 EKTA |
07:00 | STN 0.01811 | STN 7,605,616 | 420,000,000 EKTA |
06:00 | STN 0.01893 | STN 7,950,738 | 420,000,000 EKTA |
05:00 | STN 0.01893 | STN 7,951,411 | 420,000,000 EKTA |
04:00 | STN 0.01854 | STN 7,788,831 | 420,000,000 EKTA |
03:00 | STN 0.01855 | STN 7,789,634 | 420,000,000 EKTA |
02:00 | STN 0.01855 | STN 7,789,937 | 420,000,000 EKTA |
01:00 | STN 0.01852 | STN 7,777,309 | 420,000,000 EKTA |
00:00 | STN 0.01935 | STN 8,126,380 | 420,000,000 EKTA |
23:00 | STN 0.01935 | STN 8,126,250 | 420,000,000 EKTA |
22:00 | STN 0.01990 | STN 8,357,026 | 420,000,000 EKTA |
21:00 | STN 0.02008 | STN 8,434,443 | 420,000,000 EKTA |
20:00 | STN 0.02008 | STN 8,435,224 | 420,000,000 EKTA |
19:00 | STN 0.02061 | STN 8,655,325 | 420,000,000 EKTA |
18:00 | STN 0.02125 | STN 8,924,223 | 420,000,000 EKTA |
17:00 | STN 0.02126 | STN 8,928,432 | 420,000,000 EKTA |
16:00 | STN 0.01939 | STN 8,141,786 | 420,000,000 EKTA |
15:00 | STN 0.01745 | STN 7,327,214 | 420,000,000 EKTA |
14:00 | STN 0.01673 | STN 7,025,618 | 420,000,000 EKTA |
What was the marketcap of Ekta (EKTA) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Ekta (EKTA) was
STN 7,864,382 with a supply of 420,000,000. Yesterday's lowest marketcap value was
STN 7,025,618 and the maximum value was
STN 8,928,432What is the price of Ekta (EKTA) today in STN?