What was the price of Ekta (EKTA) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Ekta (EKTA) was
STN 0.03897 and yesterday's average price was STN 0.03917, with a minimum price of
STN 0.03788 and a maximum of
STN 0.03984 (4.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | STN 0.03897 | STN 16,366,027 | 420,000,000 EKTA |
12:00 | STN 0.03895 | STN 16,358,018 | 420,000,000 EKTA |
11:00 | STN 0.03853 | STN 16,181,182 | 420,000,000 EKTA |
09:00 | STN 0.03851 | STN 16,175,583 | 420,000,000 EKTA |
08:00 | STN 0.03906 | STN 16,405,543 | 420,000,000 EKTA |
07:00 | STN 0.03984 | STN 16,733,880 | 420,000,000 EKTA |
06:00 | STN 0.03984 | STN 16,734,683 | 420,000,000 EKTA |
05:00 | STN 0.03982 | STN 16,726,307 | 420,000,000 EKTA |
02:00 | STN 0.03983 | STN 16,727,638 | 420,000,000 EKTA |
01:00 | STN 0.03983 | STN 16,726,651 | 420,000,000 EKTA |
00:00 | STN 0.03983 | STN 16,726,973 | 420,000,000 EKTA |
22:00 | STN 0.03982 | STN 16,726,124 | 420,000,000 EKTA |
21:00 | STN 0.03983 | STN 16,727,133 | 420,000,000 EKTA |
19:00 | STN 0.03983 | STN 16,728,464 | 420,000,000 EKTA |
18:00 | STN 0.03983 | STN 16,728,395 | 420,000,000 EKTA |
17:00 | STN 0.03983 | STN 16,727,936 | 420,000,000 EKTA |
16:00 | STN 0.03901 | STN 16,382,320 | 420,000,000 EKTA |
15:00 | STN 0.03907 | STN 16,409,513 | 420,000,000 EKTA |
14:00 | STN 0.03788 | STN 15,909,824 | 420,000,000 EKTA |
13:00 | STN 0.03788 | STN 15,911,018 | 420,000,000 EKTA |
12:00 | STN 0.03788 | STN 15,909,205 | 420,000,000 EKTA |
11:00 | STN 0.03843 | STN 16,140,794 | 420,000,000 EKTA |
10:00 | STN 0.03843 | STN 16,140,633 | 420,000,000 EKTA |
09:00 | STN 0.03937 | STN 16,535,496 | 420,000,000 EKTA |
What was the marketcap of Ekta (EKTA) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Ekta (EKTA) was
STN 16,366,027 with a supply of 420,000,000. Yesterday's lowest marketcap value was
STN 15,909,205 and the maximum value was
STN 16,734,683What is the price of Ekta (EKTA) today in STN?