What was the price of Ekta (EKTA) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Ekta (EKTA) was
ISK 0.07087 and yesterday's average price was ISK 0.06865, with a minimum price of
ISK 0.06488 and a maximum of
ISK 0.07550 (14.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ISK 0.07087 | ISK 29,764,613 | 420,000,000 EKTA |
10:00 | ISK 0.06626 | ISK 27,830,341 | 420,000,000 EKTA |
09:00 | ISK 0.06830 | ISK 28,686,421 | 420,000,000 EKTA |
08:00 | ISK 0.06657 | ISK 27,958,286 | 420,000,000 EKTA |
07:00 | ISK 0.06657 | ISK 27,961,228 | 420,000,000 EKTA |
06:00 | ISK 0.06642 | ISK 27,897,895 | 420,000,000 EKTA |
05:00 | ISK 0.06664 | ISK 27,989,376 | 420,000,000 EKTA |
04:00 | ISK 0.07550 | ISK 31,709,249 | 420,000,000 EKTA |
03:00 | ISK 0.06488 | ISK 27,250,622 | 420,000,000 EKTA |
02:00 | ISK 0.06501 | ISK 27,306,150 | 420,000,000 EKTA |
01:00 | ISK 0.06515 | ISK 27,364,621 | 420,000,000 EKTA |
00:00 | ISK 0.06515 | ISK 27,362,318 | 420,000,000 EKTA |
23:00 | ISK 0.06514 | ISK 27,360,143 | 420,000,000 EKTA |
22:00 | ISK 0.07473 | ISK 31,385,548 | 420,000,000 EKTA |
21:00 | ISK 0.07368 | ISK 30,943,498 | 420,000,000 EKTA |
20:00 | ISK 0.07450 | ISK 31,288,310 | 420,000,000 EKTA |
19:00 | ISK 0.06517 | ISK 27,369,355 | 420,000,000 EKTA |
18:00 | ISK 0.06866 | ISK 28,835,348 | 420,000,000 EKTA |
17:00 | ISK 0.07219 | ISK 30,317,975 | 420,000,000 EKTA |
16:00 | ISK 0.06517 | ISK 27,369,739 | 420,000,000 EKTA |
15:00 | ISK 0.06802 | ISK 28,566,280 | 420,000,000 EKTA |
14:00 | ISK 0.07195 | ISK 30,220,097 | 420,000,000 EKTA |
13:00 | ISK 0.06931 | ISK 29,109,535 | 420,000,000 EKTA |
12:00 | ISK 0.07184 | ISK 30,172,118 | 420,000,000 EKTA |
What was the marketcap of Ekta (EKTA) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Ekta (EKTA) was
ISK 29,764,613 with a supply of 420,000,000. Yesterday's lowest marketcap value was
ISK 27,250,622 and the maximum value was
ISK 31,709,249What is the price of Ekta (EKTA) today in ISK?