Fear and greed index: 68/100 (Greed)

Yesterday's Ekta (EKTA) Price in ISK (Icelandic Krona)

1 USD = 121.16 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ekta (EKTA) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Ekta (EKTA) was ISK 0.07220 and yesterday's average price was ISK 0.07358, with a minimum price of ISK 0.06875 and a maximum of ISK 0.09010 (23.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	ISK 0.07220	ISK 30,322,713	420,000,000 EKTA
07:00	ISK 0.07167	ISK 30,099,779	420,000,000 EKTA
06:00	ISK 0.07287	ISK 30,603,804	420,000,000 EKTA
05:00	ISK 0.07296	ISK 30,644,756	420,000,000 EKTA
04:00	ISK 0.07296	ISK 30,644,272	420,000,000 EKTA
03:00	ISK 0.07296	ISK 30,644,272	420,000,000 EKTA
02:00	ISK 0.07276	ISK 30,558,612	420,000,000 EKTA
01:00	ISK 0.07276	ISK 30,558,854	420,000,000 EKTA
00:00	ISK 0.07276	ISK 30,558,612	420,000,000 EKTA
23:00	ISK 0.07276	ISK 30,558,854	420,000,000 EKTA
22:00	ISK 0.07276	ISK 30,557,521	420,000,000 EKTA
21:00	ISK 0.07151	ISK 30,033,141	420,000,000 EKTA
20:00	ISK 0.07203	ISK 30,251,471	420,000,000 EKTA
17:00	ISK 0.07275	ISK 30,556,067	420,000,000 EKTA
16:00	ISK 0.07303	ISK 30,671,533	420,000,000 EKTA
15:00	ISK 0.06984	ISK 29,332,351	420,000,000 EKTA
14:00	ISK 0.06983	ISK 29,329,080	420,000,000 EKTA
13:00	ISK 0.06875	ISK 28,875,578	420,000,000 EKTA
12:00	ISK 0.07104	ISK 29,837,225	420,000,000 EKTA
11:00	ISK 0.07279	ISK 30,571,455	420,000,000 EKTA
10:00	ISK 0.07624	ISK 32,022,588	420,000,000 EKTA
09:00	ISK 0.07625	ISK 32,023,073	420,000,000 EKTA
08:00	ISK 0.08242	ISK 34,615,654	420,000,000 EKTA
07:00	ISK 0.09010	ISK 37,840,085	420,000,000 EKTA

What was the marketcap of Ekta (EKTA) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Ekta (EKTA) was ISK 30,322,713 with a supply of 420,000,000. Yesterday's lowest marketcap value was ISK 28,875,578 and the maximum value was ISK 37,840,085

What is the price of Ekta (EKTA) today in ISK?