What was the price of Ekta (EKTA) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Ekta (EKTA) was
ISK 0.2360 and yesterday's average price was ISK 0.2371, with a minimum price of
ISK 0.2294 and a maximum of
ISK 0.2413 (4.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ISK 0.2360 | ISK 99,113,913 | 420,000,000 EKTA |
13:00 | ISK 0.2360 | ISK 99,114,885 | 420,000,000 EKTA |
12:00 | ISK 0.2359 | ISK 99,066,383 | 420,000,000 EKTA |
11:00 | ISK 0.2333 | ISK 97,995,442 | 420,000,000 EKTA |
09:00 | ISK 0.2332 | ISK 97,961,532 | 420,000,000 EKTA |
08:00 | ISK 0.2366 | ISK 99,354,200 | 420,000,000 EKTA |
07:00 | ISK 0.2413 | ISK 101,342,655 | 420,000,000 EKTA |
06:00 | ISK 0.2413 | ISK 101,347,519 | 420,000,000 EKTA |
05:00 | ISK 0.2412 | ISK 101,296,793 | 420,000,000 EKTA |
02:00 | ISK 0.2412 | ISK 101,304,853 | 420,000,000 EKTA |
01:00 | ISK 0.2412 | ISK 101,298,878 | 420,000,000 EKTA |
00:00 | ISK 0.2412 | ISK 101,300,823 | 420,000,000 EKTA |
22:00 | ISK 0.2412 | ISK 101,295,681 | 420,000,000 EKTA |
21:00 | ISK 0.2412 | ISK 101,301,796 | 420,000,000 EKTA |
19:00 | ISK 0.2412 | ISK 101,309,857 | 420,000,000 EKTA |
18:00 | ISK 0.2412 | ISK 101,309,440 | 420,000,000 EKTA |
17:00 | ISK 0.2412 | ISK 101,306,660 | 420,000,000 EKTA |
16:00 | ISK 0.2362 | ISK 99,213,558 | 420,000,000 EKTA |
15:00 | ISK 0.2366 | ISK 99,378,243 | 420,000,000 EKTA |
14:00 | ISK 0.2294 | ISK 96,352,062 | 420,000,000 EKTA |
13:00 | ISK 0.2294 | ISK 96,359,289 | 420,000,000 EKTA |
12:00 | ISK 0.2294 | ISK 96,348,310 | 420,000,000 EKTA |
11:00 | ISK 0.2327 | ISK 97,750,846 | 420,000,000 EKTA |
10:00 | ISK 0.2327 | ISK 97,749,873 | 420,000,000 EKTA |
What was the marketcap of Ekta (EKTA) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Ekta (EKTA) was
ISK 99,113,913 with a supply of 420,000,000. Yesterday's lowest marketcap value was
ISK 96,348,310 and the maximum value was
ISK 101,347,519What is the price of Ekta (EKTA) today in ISK?