What was the price of Ekta (EKTA) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Ekta (EKTA) was
ISK 0.08066 and yesterday's average price was ISK 0.08088, with a minimum price of
ISK 0.07435 and a maximum of
ISK 0.1109 (32.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | ISK 0.08066 | ISK 33,877,065 | 420,000,000 EKTA |
19:00 | ISK 0.07962 | ISK 33,438,456 | 420,000,000 EKTA |
17:00 | ISK 0.07962 | ISK 33,439,633 | 420,000,000 EKTA |
16:00 | ISK 0.07964 | ISK 33,446,699 | 420,000,000 EKTA |
15:00 | ISK 0.08041 | ISK 33,771,469 | 420,000,000 EKTA |
14:00 | ISK 0.07822 | ISK 32,850,547 | 420,000,000 EKTA |
13:00 | ISK 0.07821 | ISK 32,847,537 | 420,000,000 EKTA |
12:00 | ISK 0.07823 | ISK 32,858,005 | 420,000,000 EKTA |
11:00 | ISK 0.07863 | ISK 33,025,362 | 420,000,000 EKTA |
10:00 | ISK 0.07435 | ISK 31,224,997 | 420,000,000 EKTA |
09:00 | ISK 0.07824 | ISK 32,860,099 | 420,000,000 EKTA |
08:00 | ISK 0.07931 | ISK 33,311,139 | 420,000,000 EKTA |
07:00 | ISK 0.07870 | ISK 33,053,233 | 420,000,000 EKTA |
04:00 | ISK 0.08144 | ISK 34,206,022 | 420,000,000 EKTA |
03:00 | ISK 0.08144 | ISK 34,203,143 | 420,000,000 EKTA |
02:00 | ISK 0.07931 | ISK 33,310,223 | 420,000,000 EKTA |
01:00 | ISK 0.08175 | ISK 34,333,862 | 420,000,000 EKTA |
00:00 | ISK 0.08238 | ISK 34,598,179 | 420,000,000 EKTA |
23:00 | ISK 0.1109 | ISK 46,563,234 | 420,000,000 EKTA |
22:00 | ISK 0.08068 | ISK 33,885,178 | 420,000,000 EKTA |
21:00 | ISK 0.07966 | ISK 33,455,205 | 420,000,000 EKTA |
20:00 | ISK 0.07829 | ISK 32,882,605 | 420,000,000 EKTA |
19:00 | ISK 0.08175 | ISK 34,333,208 | 420,000,000 EKTA |
18:00 | ISK 0.07968 | ISK 33,466,850 | 420,000,000 EKTA |
What was the marketcap of Ekta (EKTA) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Ekta (EKTA) was
ISK 33,877,065 with a supply of 420,000,000. Yesterday's lowest marketcap value was
ISK 31,224,997 and the maximum value was
ISK 46,563,234What is the price of Ekta (EKTA) today in ISK?