What was the price of Ekta (EKTA) yesterday in EUR (Euro)?
Yesterday the price of Ekta (EKTA) was
€0.0004852 and yesterday's average price was €0.0004883, with a minimum price of
€0.0004794 and a maximum of
€0.0005024 (4.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | €0.0004852 | €203,786 | 420,000,000 EKTA |
14:00 | €0.0004848 | €203,624 | 420,000,000 EKTA |
13:00 | €0.0004874 | €204,688 | 420,000,000 EKTA |
12:00 | €0.0004848 | €203,627 | 420,000,000 EKTA |
11:00 | €0.0004848 | €203,620 | 420,000,000 EKTA |
09:00 | €0.0004849 | €203,671 | 420,000,000 EKTA |
08:00 | €0.0004849 | €203,665 | 420,000,000 EKTA |
07:00 | €0.0004999 | €209,952 | 420,000,000 EKTA |
06:00 | €0.0005024 | €211,021 | 420,000,000 EKTA |
05:00 | €0.0004912 | €206,324 | 420,000,000 EKTA |
04:00 | €0.0004913 | €206,338 | 420,000,000 EKTA |
03:00 | €0.0004913 | €206,353 | 420,000,000 EKTA |
01:00 | €0.0004914 | €206,384 | 420,000,000 EKTA |
00:00 | €0.0004959 | €208,281 | 420,000,000 EKTA |
23:00 | €0.0004960 | €208,331 | 420,000,000 EKTA |
22:00 | €0.0004868 | €204,440 | 420,000,000 EKTA |
20:00 | €0.0004861 | €204,142 | 420,000,000 EKTA |
19:00 | €0.0004888 | €205,303 | 420,000,000 EKTA |
18:00 | €0.0004903 | €205,944 | 420,000,000 EKTA |
17:00 | €0.0004903 | €205,928 | 420,000,000 EKTA |
16:00 | €0.0004807 | €201,907 | 420,000,000 EKTA |
14:00 | €0.0004806 | €201,870 | 420,000,000 EKTA |
13:00 | €0.0004795 | €201,380 | 420,000,000 EKTA |
12:00 | €0.0004794 | €201,363 | 420,000,000 EKTA |
What was the marketcap of Ekta (EKTA) yesterday in EUR (Euro)?
Yesterday the marketcap of Ekta (EKTA) was
€203,786 with a supply of 420,000,000. Yesterday's lowest marketcap value was
€201,363 and the maximum value was
€211,021What is the price of Ekta (EKTA) today in EUR?