What was the price of Ekta (EKTA) yesterday in OMR (Omani Rial)?
Yesterday the price of Ekta (EKTA) was
OMR 0.0003323 and yesterday's average price was OMR 0.0003375, with a minimum price of
OMR 0.0002968 and a maximum of
OMR 0.0003772 (21.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | OMR 0.0003323 | OMR 139,554 | 420,000,000 EKTA |
12:00 | OMR 0.0003323 | OMR 139,555 | 420,000,000 EKTA |
11:00 | OMR 0.0003302 | OMR 138,702 | 420,000,000 EKTA |
10:00 | OMR 0.0003302 | OMR 138,702 | 420,000,000 EKTA |
09:00 | OMR 0.0003213 | OMR 134,964 | 420,000,000 EKTA |
08:00 | OMR 0.0003213 | OMR 134,961 | 420,000,000 EKTA |
07:00 | OMR 0.0003213 | OMR 134,962 | 420,000,000 EKTA |
06:00 | OMR 0.0003359 | OMR 141,086 | 420,000,000 EKTA |
05:00 | OMR 0.0003359 | OMR 141,098 | 420,000,000 EKTA |
04:00 | OMR 0.0003291 | OMR 138,213 | 420,000,000 EKTA |
03:00 | OMR 0.0003291 | OMR 138,227 | 420,000,000 EKTA |
02:00 | OMR 0.0003291 | OMR 138,233 | 420,000,000 EKTA |
01:00 | OMR 0.0003286 | OMR 138,009 | 420,000,000 EKTA |
00:00 | OMR 0.0003433 | OMR 144,203 | 420,000,000 EKTA |
23:00 | OMR 0.0003433 | OMR 144,201 | 420,000,000 EKTA |
22:00 | OMR 0.0003531 | OMR 148,296 | 420,000,000 EKTA |
21:00 | OMR 0.0003564 | OMR 149,670 | 420,000,000 EKTA |
20:00 | OMR 0.0003564 | OMR 149,683 | 420,000,000 EKTA |
19:00 | OMR 0.0003657 | OMR 153,589 | 420,000,000 EKTA |
18:00 | OMR 0.0003770 | OMR 158,361 | 420,000,000 EKTA |
17:00 | OMR 0.0003772 | OMR 158,435 | 420,000,000 EKTA |
16:00 | OMR 0.0003440 | OMR 144,476 | 420,000,000 EKTA |
15:00 | OMR 0.0003096 | OMR 130,022 | 420,000,000 EKTA |
14:00 | OMR 0.0002968 | OMR 124,670 | 420,000,000 EKTA |
What was the marketcap of Ekta (EKTA) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Ekta (EKTA) was
OMR 139,554 with a supply of 420,000,000. Yesterday's lowest marketcap value was
OMR 124,670 and the maximum value was
OMR 158,435What is the price of Ekta (EKTA) today in OMR?