What was the price of Ekta (EKTA) yesterday in IDR (Indonesian Rupiah)?
Yesterday the price of Ekta (EKTA) was
IDR 9.66 and yesterday's average price was IDR 9.84, with a minimum price of
IDR 9.19 and a maximum of
IDR 12.05 (23.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | IDR 9.66 | IDR 4,055,375,080 | 420,000,000 EKTA |
07:00 | IDR 9.58 | IDR 4,025,559,720 | 420,000,000 EKTA |
06:00 | IDR 9.75 | IDR 4,092,968,360 | 420,000,000 EKTA |
05:00 | IDR 9.76 | IDR 4,098,445,312 | 420,000,000 EKTA |
04:00 | IDR 9.76 | IDR 4,098,380,496 | 420,000,000 EKTA |
03:00 | IDR 9.76 | IDR 4,098,380,496 | 420,000,000 EKTA |
02:00 | IDR 9.73 | IDR 4,086,924,268 | 420,000,000 EKTA |
01:00 | IDR 9.73 | IDR 4,086,956,676 | 420,000,000 EKTA |
00:00 | IDR 9.73 | IDR 4,086,924,268 | 420,000,000 EKTA |
23:00 | IDR 9.73 | IDR 4,086,956,676 | 420,000,000 EKTA |
22:00 | IDR 9.73 | IDR 4,086,778,432 | 420,000,000 EKTA |
21:00 | IDR 9.56 | IDR 4,016,647,520 | 420,000,000 EKTA |
20:00 | IDR 9.63 | IDR 4,045,847,128 | 420,000,000 EKTA |
17:00 | IDR 9.73 | IDR 4,086,583,984 | 420,000,000 EKTA |
16:00 | IDR 9.77 | IDR 4,102,026,396 | 420,000,000 EKTA |
15:00 | IDR 9.34 | IDR 3,922,923,584 | 420,000,000 EKTA |
14:00 | IDR 9.34 | IDR 3,922,486,076 | 420,000,000 EKTA |
13:00 | IDR 9.19 | IDR 3,861,834,504 | 420,000,000 EKTA |
12:00 | IDR 9.50 | IDR 3,990,445,652 | 420,000,000 EKTA |
11:00 | IDR 9.73 | IDR 4,088,641,892 | 420,000,000 EKTA |
10:00 | IDR 10.20 | IDR 4,282,717,200 | 420,000,000 EKTA |
09:00 | IDR 10.20 | IDR 4,282,782,016 | 420,000,000 EKTA |
08:00 | IDR 11.02 | IDR 4,629,515,208 | 420,000,000 EKTA |
07:00 | IDR 12.05 | IDR 5,060,752,260 | 420,000,000 EKTA |
What was the marketcap of Ekta (EKTA) yesterday in IDR (Indonesian Rupiah)?
Yesterday the marketcap of Ekta (EKTA) was
IDR 4,055,375,080 with a supply of 420,000,000. Yesterday's lowest marketcap value was
IDR 3,861,834,504 and the maximum value was
IDR 5,060,752,260What is the price of Ekta (EKTA) today in IDR?