What was the price of Ekta (EKTA) yesterday in RON (Romanian Leu)?
Yesterday the price of Ekta (EKTA) was
RON 0.002301 and yesterday's average price was RON 0.002351, with a minimum price of
RON 0.002228 and a maximum of
RON 0.002593 (14.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | RON 0.002301 | RON 966,436 | 420,000,000 EKTA |
11:00 | RON 0.002434 | RON 1,022,265 | 420,000,000 EKTA |
10:00 | RON 0.002276 | RON 955,833 | 420,000,000 EKTA |
09:00 | RON 0.002346 | RON 985,235 | 420,000,000 EKTA |
08:00 | RON 0.002286 | RON 960,227 | 420,000,000 EKTA |
07:00 | RON 0.002287 | RON 960,328 | 420,000,000 EKTA |
06:00 | RON 0.002281 | RON 958,153 | 420,000,000 EKTA |
05:00 | RON 0.002289 | RON 961,295 | 420,000,000 EKTA |
04:00 | RON 0.002593 | RON 1,089,054 | 420,000,000 EKTA |
03:00 | RON 0.002228 | RON 935,922 | 420,000,000 EKTA |
02:00 | RON 0.002233 | RON 937,829 | 420,000,000 EKTA |
01:00 | RON 0.002238 | RON 939,838 | 420,000,000 EKTA |
00:00 | RON 0.002238 | RON 939,759 | 420,000,000 EKTA |
23:00 | RON 0.002237 | RON 939,684 | 420,000,000 EKTA |
22:00 | RON 0.002567 | RON 1,077,936 | 420,000,000 EKTA |
21:00 | RON 0.002530 | RON 1,062,754 | 420,000,000 EKTA |
20:00 | RON 0.002559 | RON 1,074,597 | 420,000,000 EKTA |
19:00 | RON 0.002238 | RON 940,000 | 420,000,000 EKTA |
18:00 | RON 0.002358 | RON 990,350 | 420,000,000 EKTA |
17:00 | RON 0.002479 | RON 1,041,271 | 420,000,000 EKTA |
16:00 | RON 0.002238 | RON 940,013 | 420,000,000 EKTA |
15:00 | RON 0.002336 | RON 981,109 | 420,000,000 EKTA |
14:00 | RON 0.002471 | RON 1,037,909 | 420,000,000 EKTA |
13:00 | RON 0.002380 | RON 999,767 | 420,000,000 EKTA |
What was the marketcap of Ekta (EKTA) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Ekta (EKTA) was
RON 966,436 with a supply of 420,000,000. Yesterday's lowest marketcap value was
RON 935,922 and the maximum value was
RON 1,089,054What is the price of Ekta (EKTA) today in RON?