What was the price of Evmos (EVMOS) yesterday in AUD (Australian Dollar)?
Yesterday the price of Evmos (EVMOS) was
AUD 0.004956 and yesterday's average price was AUD 0.004851, with a minimum price of
AUD 0.004752 and a maximum of
AUD 0.004989 (4.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | AUD 0.004956 | AUD 4,955,658 | 1,000,000,000 EVMOS |
14:00 | AUD 0.004936 | AUD 4,936,027 | 1,000,000,000 EVMOS |
13:00 | AUD 0.004972 | AUD 4,971,915 | 1,000,000,000 EVMOS |
12:00 | AUD 0.004949 | AUD 4,949,091 | 1,000,000,000 EVMOS |
11:00 | AUD 0.004989 | AUD 4,988,869 | 1,000,000,000 EVMOS |
10:00 | AUD 0.004929 | AUD 4,929,351 | 1,000,000,000 EVMOS |
09:00 | AUD 0.004904 | AUD 4,904,322 | 1,000,000,000 EVMOS |
08:00 | AUD 0.004834 | AUD 4,833,655 | 1,000,000,000 EVMOS |
07:00 | AUD 0.004817 | AUD 4,817,359 | 1,000,000,000 EVMOS |
06:00 | AUD 0.004816 | AUD 4,815,611 | 1,000,000,000 EVMOS |
05:00 | AUD 0.004817 | AUD 4,816,946 | 1,000,000,000 EVMOS |
04:00 | AUD 0.004804 | AUD 4,803,987 | 1,000,000,000 EVMOS |
03:00 | AUD 0.004794 | AUD 4,794,232 | 1,000,000,000 EVMOS |
02:00 | AUD 0.004836 | AUD 4,836,000 | 1,000,000,000 EVMOS |
01:00 | AUD 0.004819 | AUD 4,819,191 | 1,000,000,000 EVMOS |
00:00 | AUD 0.004820 | AUD 4,820,015 | 1,000,000,000 EVMOS |
23:00 | AUD 0.004820 | AUD 4,820,463 | 1,000,000,000 EVMOS |
22:00 | AUD 0.004764 | AUD 4,763,954 | 1,000,000,000 EVMOS |
21:00 | AUD 0.004764 | AUD 4,763,589 | 1,000,000,000 EVMOS |
20:00 | AUD 0.004752 | AUD 4,752,478 | 1,000,000,000 EVMOS |
19:00 | AUD 0.004777 | AUD 4,776,935 | 1,000,000,000 EVMOS |
18:00 | AUD 0.004854 | AUD 4,853,631 | 1,000,000,000 EVMOS |
17:00 | AUD 0.004848 | AUD 4,847,535 | 1,000,000,000 EVMOS |
16:00 | AUD 0.004851 | AUD 4,850,623 | 1,000,000,000 EVMOS |
What was the marketcap of Evmos (EVMOS) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Evmos (EVMOS) was
AUD 4,955,658 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
AUD 4,752,478 and the maximum value was
AUD 4,988,869What is the price of Evmos (EVMOS) today in AUD?