What was the price of Evmos (EVMOS) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Evmos (EVMOS) was
ISK 0.3921 and yesterday's average price was ISK 0.3838, with a minimum price of
ISK 0.3760 and a maximum of
ISK 0.3947 (4.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ISK 0.3921 | ISK 392,108,291 | 1,000,000,000 EVMOS |
14:00 | ISK 0.3906 | ISK 390,555,019 | 1,000,000,000 EVMOS |
13:00 | ISK 0.3934 | ISK 393,394,525 | 1,000,000,000 EVMOS |
12:00 | ISK 0.3916 | ISK 391,588,635 | 1,000,000,000 EVMOS |
11:00 | ISK 0.3947 | ISK 394,736,009 | 1,000,000,000 EVMOS |
10:00 | ISK 0.3900 | ISK 390,026,762 | 1,000,000,000 EVMOS |
09:00 | ISK 0.3880 | ISK 388,046,402 | 1,000,000,000 EVMOS |
08:00 | ISK 0.3825 | ISK 382,454,989 | 1,000,000,000 EVMOS |
07:00 | ISK 0.3812 | ISK 381,165,604 | 1,000,000,000 EVMOS |
06:00 | ISK 0.3810 | ISK 381,027,239 | 1,000,000,000 EVMOS |
05:00 | ISK 0.3811 | ISK 381,132,891 | 1,000,000,000 EVMOS |
04:00 | ISK 0.3801 | ISK 380,107,514 | 1,000,000,000 EVMOS |
03:00 | ISK 0.3793 | ISK 379,335,725 | 1,000,000,000 EVMOS |
02:00 | ISK 0.3826 | ISK 382,640,485 | 1,000,000,000 EVMOS |
01:00 | ISK 0.3813 | ISK 381,310,511 | 1,000,000,000 EVMOS |
00:00 | ISK 0.3814 | ISK 381,375,695 | 1,000,000,000 EVMOS |
23:00 | ISK 0.3814 | ISK 381,411,195 | 1,000,000,000 EVMOS |
22:00 | ISK 0.3769 | ISK 376,940,028 | 1,000,000,000 EVMOS |
21:00 | ISK 0.3769 | ISK 376,911,071 | 1,000,000,000 EVMOS |
20:00 | ISK 0.3760 | ISK 376,031,934 | 1,000,000,000 EVMOS |
19:00 | ISK 0.3780 | ISK 377,967,101 | 1,000,000,000 EVMOS |
18:00 | ISK 0.3840 | ISK 384,035,521 | 1,000,000,000 EVMOS |
17:00 | ISK 0.3836 | ISK 383,553,183 | 1,000,000,000 EVMOS |
16:00 | ISK 0.3838 | ISK 383,797,563 | 1,000,000,000 EVMOS |
What was the marketcap of Evmos (EVMOS) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Evmos (EVMOS) was
ISK 392,108,291 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ISK 376,031,934 and the maximum value was
ISK 394,736,009What is the price of Evmos (EVMOS) today in ISK?