What was the price of Evmos (EVMOS) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Evmos (EVMOS) was
ISK 0.5213 and yesterday's average price was ISK 0.5034, with a minimum price of
ISK 0.4549 and a maximum of
ISK 0.5371 (15.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ISK 0.5213 | ISK 521,270,184 | 1,000,000,000 EVMOS |
16:00 | ISK 0.5324 | ISK 532,378,234 | 1,000,000,000 EVMOS |
15:00 | ISK 0.5365 | ISK 536,483,489 | 1,000,000,000 EVMOS |
14:00 | ISK 0.5348 | ISK 534,756,517 | 1,000,000,000 EVMOS |
13:00 | ISK 0.5318 | ISK 531,807,673 | 1,000,000,000 EVMOS |
12:00 | ISK 0.5190 | ISK 518,952,432 | 1,000,000,000 EVMOS |
11:00 | ISK 0.5209 | ISK 520,933,914 | 1,000,000,000 EVMOS |
10:00 | ISK 0.5267 | ISK 526,686,150 | 1,000,000,000 EVMOS |
09:00 | ISK 0.5282 | ISK 528,204,485 | 1,000,000,000 EVMOS |
08:00 | ISK 0.5371 | ISK 537,094,109 | 1,000,000,000 EVMOS |
07:00 | ISK 0.5195 | ISK 519,549,025 | 1,000,000,000 EVMOS |
06:00 | ISK 0.5236 | ISK 523,599,815 | 1,000,000,000 EVMOS |
05:00 | ISK 0.5109 | ISK 510,856,159 | 1,000,000,000 EVMOS |
04:00 | ISK 0.5043 | ISK 504,284,793 | 1,000,000,000 EVMOS |
03:00 | ISK 0.4962 | ISK 496,160,844 | 1,000,000,000 EVMOS |
02:00 | ISK 0.4895 | ISK 489,500,134 | 1,000,000,000 EVMOS |
01:00 | ISK 0.4819 | ISK 481,916,671 | 1,000,000,000 EVMOS |
00:00 | ISK 0.4871 | ISK 487,107,571 | 1,000,000,000 EVMOS |
23:00 | ISK 0.4730 | ISK 472,976,751 | 1,000,000,000 EVMOS |
22:00 | ISK 0.4688 | ISK 468,791,251 | 1,000,000,000 EVMOS |
21:00 | ISK 0.4582 | ISK 458,226,466 | 1,000,000,000 EVMOS |
20:00 | ISK 0.4657 | ISK 465,665,110 | 1,000,000,000 EVMOS |
19:00 | ISK 0.4549 | ISK 454,906,852 | 1,000,000,000 EVMOS |
18:00 | ISK 0.4602 | ISK 460,247,628 | 1,000,000,000 EVMOS |
What was the marketcap of Evmos (EVMOS) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Evmos (EVMOS) was
ISK 521,270,184 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ISK 454,906,852 and the maximum value was
ISK 537,094,109What is the price of Evmos (EVMOS) today in ISK?