Fear and greed index: 62/100 (Greed)

Yesterday's Evmos (EVMOS) Price in MKD (Macedonian Denar)

1 USD = 53.86 MKDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Evmos (EVMOS) yesterday in MKD (Macedonian Denar)?

Yesterday the price of Evmos (EVMOS) was MKD 0.2271 and yesterday's average price was MKD 0.2183, with a minimum price of MKD 0.1953 and a maximum of MKD 0.2289 (14.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  20:00MKD 0.2271MKD 227,080,8461,000,000,000 EVMOS
  19:00MKD 0.2246MKD 224,553,9701,000,000,000 EVMOS
  18:00MKD 0.2262MKD 226,175,7591,000,000,000 EVMOS
  17:00MKD 0.2221MKD 222,149,2901,000,000,000 EVMOS
  16:00MKD 0.2269MKD 226,883,1981,000,000,000 EVMOS
  15:00MKD 0.2286MKD 228,632,7321,000,000,000 EVMOS
  14:00MKD 0.2279MKD 227,896,7491,000,000,000 EVMOS
  13:00MKD 0.2266MKD 226,640,0431,000,000,000 EVMOS
  12:00MKD 0.2212MKD 221,161,5351,000,000,000 EVMOS
  11:00MKD 0.2220MKD 222,005,9821,000,000,000 EVMOS
  10:00MKD 0.2245MKD 224,457,4081,000,000,000 EVMOS
  09:00MKD 0.2251MKD 225,104,4751,000,000,000 EVMOS
  08:00MKD 0.2289MKD 228,892,9591,000,000,000 EVMOS
  07:00MKD 0.2214MKD 221,415,7851,000,000,000 EVMOS
  06:00MKD 0.2231MKD 223,142,1071,000,000,000 EVMOS
  05:00MKD 0.2177MKD 217,711,1531,000,000,000 EVMOS
  04:00MKD 0.2149MKD 214,910,6391,000,000,000 EVMOS
  03:00MKD 0.2114MKD 211,448,4631,000,000,000 EVMOS
  02:00MKD 0.2086MKD 208,609,8741,000,000,000 EVMOS
  01:00MKD 0.2054MKD 205,378,0351,000,000,000 EVMOS
  00:00MKD 0.2076MKD 207,590,2371,000,000,000 EVMOS
  23:00MKD 0.2016MKD 201,568,1171,000,000,000 EVMOS
  22:00MKD 0.1998MKD 199,784,3861,000,000,000 EVMOS
  21:00MKD 0.1953MKD 195,282,0001,000,000,000 EVMOS

What was the marketcap of Evmos (EVMOS) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of Evmos (EVMOS) was MKD 227,080,846 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was MKD 195,282,000 and the maximum value was MKD 228,892,959

What is the price of Evmos (EVMOS) today in MKD?