What was the price of Evmos (EVMOS) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Evmos (EVMOS) was
MKD 0.2271 and yesterday's average price was MKD 0.2183, with a minimum price of
MKD 0.1953 and a maximum of
MKD 0.2289 (14.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | MKD 0.2271 | MKD 227,080,846 | 1,000,000,000 EVMOS |
19:00 | MKD 0.2246 | MKD 224,553,970 | 1,000,000,000 EVMOS |
18:00 | MKD 0.2262 | MKD 226,175,759 | 1,000,000,000 EVMOS |
17:00 | MKD 0.2221 | MKD 222,149,290 | 1,000,000,000 EVMOS |
16:00 | MKD 0.2269 | MKD 226,883,198 | 1,000,000,000 EVMOS |
15:00 | MKD 0.2286 | MKD 228,632,732 | 1,000,000,000 EVMOS |
14:00 | MKD 0.2279 | MKD 227,896,749 | 1,000,000,000 EVMOS |
13:00 | MKD 0.2266 | MKD 226,640,043 | 1,000,000,000 EVMOS |
12:00 | MKD 0.2212 | MKD 221,161,535 | 1,000,000,000 EVMOS |
11:00 | MKD 0.2220 | MKD 222,005,982 | 1,000,000,000 EVMOS |
10:00 | MKD 0.2245 | MKD 224,457,408 | 1,000,000,000 EVMOS |
09:00 | MKD 0.2251 | MKD 225,104,475 | 1,000,000,000 EVMOS |
08:00 | MKD 0.2289 | MKD 228,892,959 | 1,000,000,000 EVMOS |
07:00 | MKD 0.2214 | MKD 221,415,785 | 1,000,000,000 EVMOS |
06:00 | MKD 0.2231 | MKD 223,142,107 | 1,000,000,000 EVMOS |
05:00 | MKD 0.2177 | MKD 217,711,153 | 1,000,000,000 EVMOS |
04:00 | MKD 0.2149 | MKD 214,910,639 | 1,000,000,000 EVMOS |
03:00 | MKD 0.2114 | MKD 211,448,463 | 1,000,000,000 EVMOS |
02:00 | MKD 0.2086 | MKD 208,609,874 | 1,000,000,000 EVMOS |
01:00 | MKD 0.2054 | MKD 205,378,035 | 1,000,000,000 EVMOS |
00:00 | MKD 0.2076 | MKD 207,590,237 | 1,000,000,000 EVMOS |
23:00 | MKD 0.2016 | MKD 201,568,117 | 1,000,000,000 EVMOS |
22:00 | MKD 0.1998 | MKD 199,784,386 | 1,000,000,000 EVMOS |
21:00 | MKD 0.1953 | MKD 195,282,000 | 1,000,000,000 EVMOS |
What was the marketcap of Evmos (EVMOS) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Evmos (EVMOS) was
MKD 227,080,846 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MKD 195,282,000 and the maximum value was
MKD 228,892,959What is the price of Evmos (EVMOS) today in MKD?