What was the price of Evmos (EVMOS) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Evmos (EVMOS) was
MKD 0.1942 and yesterday's average price was MKD 0.1987, with a minimum price of
MKD 0.1905 and a maximum of
MKD 0.2107 (9.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | MKD 0.1942 | MKD 194,174,904 | 1,000,000,000 EVMOS |
15:00 | MKD 0.1964 | MKD 196,415,673 | 1,000,000,000 EVMOS |
14:00 | MKD 0.1981 | MKD 198,112,144 | 1,000,000,000 EVMOS |
13:00 | MKD 0.1991 | MKD 199,079,652 | 1,000,000,000 EVMOS |
12:00 | MKD 0.1977 | MKD 197,727,418 | 1,000,000,000 EVMOS |
11:00 | MKD 0.1963 | MKD 196,335,454 | 1,000,000,000 EVMOS |
10:00 | MKD 0.1928 | MKD 192,773,725 | 1,000,000,000 EVMOS |
09:00 | MKD 0.1928 | MKD 192,787,872 | 1,000,000,000 EVMOS |
08:00 | MKD 0.1918 | MKD 191,755,810 | 1,000,000,000 EVMOS |
07:00 | MKD 0.1905 | MKD 190,486,397 | 1,000,000,000 EVMOS |
06:00 | MKD 0.1955 | MKD 195,511,202 | 1,000,000,000 EVMOS |
05:00 | MKD 0.2048 | MKD 204,787,783 | 1,000,000,000 EVMOS |
04:00 | MKD 0.2038 | MKD 203,754,149 | 1,000,000,000 EVMOS |
03:00 | MKD 0.2047 | MKD 204,699,813 | 1,000,000,000 EVMOS |
02:00 | MKD 0.2047 | MKD 204,721,765 | 1,000,000,000 EVMOS |
01:00 | MKD 0.2100 | MKD 209,969,884 | 1,000,000,000 EVMOS |
00:00 | MKD 0.2107 | MKD 210,706,870 | 1,000,000,000 EVMOS |
23:00 | MKD 0.2074 | MKD 207,408,021 | 1,000,000,000 EVMOS |
22:00 | MKD 0.2053 | MKD 205,328,395 | 1,000,000,000 EVMOS |
21:00 | MKD 0.1972 | MKD 197,235,100 | 1,000,000,000 EVMOS |
20:00 | MKD 0.1976 | MKD 197,590,774 | 1,000,000,000 EVMOS |
19:00 | MKD 0.1922 | MKD 192,173,762 | 1,000,000,000 EVMOS |
18:00 | MKD 0.1935 | MKD 193,525,996 | 1,000,000,000 EVMOS |
17:00 | MKD 0.1926 | MKD 192,561,578 | 1,000,000,000 EVMOS |
What was the marketcap of Evmos (EVMOS) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Evmos (EVMOS) was
MKD 194,174,904 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MKD 190,486,397 and the maximum value was
MKD 210,706,870What is the price of Evmos (EVMOS) today in MKD?