What was the price of Evmos (EVMOS) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Evmos (EVMOS) was
MKD 0.2046 and yesterday's average price was MKD 0.2281, with a minimum price of
MKD 0.2046 and a maximum of
MKD 0.2521 (18.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | MKD 0.2046 | MKD 204,617,173 | 1,000,000,000 EVMOS |
02:00 | MKD 0.2099 | MKD 209,856,486 | 1,000,000,000 EVMOS |
01:00 | MKD 0.2121 | MKD 212,071,241 | 1,000,000,000 EVMOS |
00:00 | MKD 0.2132 | MKD 213,205,009 | 1,000,000,000 EVMOS |
23:00 | MKD 0.2161 | MKD 216,099,036 | 1,000,000,000 EVMOS |
22:00 | MKD 0.2146 | MKD 214,565,884 | 1,000,000,000 EVMOS |
21:00 | MKD 0.2180 | MKD 217,973,274 | 1,000,000,000 EVMOS |
20:00 | MKD 0.2173 | MKD 217,288,713 | 1,000,000,000 EVMOS |
19:00 | MKD 0.2124 | MKD 212,357,896 | 1,000,000,000 EVMOS |
18:00 | MKD 0.2047 | MKD 204,696,458 | 1,000,000,000 EVMOS |
17:00 | MKD 0.2333 | MKD 233,307,298 | 1,000,000,000 EVMOS |
16:00 | MKD 0.2361 | MKD 236,095,706 | 1,000,000,000 EVMOS |
15:00 | MKD 0.2322 | MKD 232,236,947 | 1,000,000,000 EVMOS |
14:00 | MKD 0.2351 | MKD 235,122,726 | 1,000,000,000 EVMOS |
13:00 | MKD 0.2341 | MKD 234,091,278 | 1,000,000,000 EVMOS |
12:00 | MKD 0.2339 | MKD 233,897,501 | 1,000,000,000 EVMOS |
11:00 | MKD 0.2294 | MKD 229,402,299 | 1,000,000,000 EVMOS |
10:00 | MKD 0.2439 | MKD 243,943,811 | 1,000,000,000 EVMOS |
09:00 | MKD 0.2418 | MKD 241,848,154 | 1,000,000,000 EVMOS |
08:00 | MKD 0.2396 | MKD 239,618,952 | 1,000,000,000 EVMOS |
07:00 | MKD 0.2396 | MKD 239,624,583 | 1,000,000,000 EVMOS |
06:00 | MKD 0.2508 | MKD 250,778,328 | 1,000,000,000 EVMOS |
05:00 | MKD 0.2504 | MKD 250,390,433 | 1,000,000,000 EVMOS |
04:00 | MKD 0.2521 | MKD 252,144,093 | 1,000,000,000 EVMOS |
What was the marketcap of Evmos (EVMOS) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Evmos (EVMOS) was
MKD 204,617,173 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MKD 204,617,173 and the maximum value was
MKD 252,144,093What is the price of Evmos (EVMOS) today in MKD?