What was the price of Evmos (EVMOS) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Evmos (EVMOS) was
CAD 0.005042 and yesterday's average price was CAD 0.004959, with a minimum price of
CAD 0.004529 and a maximum of
CAD 0.005399 (16.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | CAD 0.005042 | CAD 5,041,944 | 1,000,000,000 EVMOS |
19:00 | CAD 0.005015 | CAD 5,015,224 | 1,000,000,000 EVMOS |
18:00 | CAD 0.005006 | CAD 5,006,377 | 1,000,000,000 EVMOS |
17:00 | CAD 0.005024 | CAD 5,024,497 | 1,000,000,000 EVMOS |
16:00 | CAD 0.004861 | CAD 4,861,282 | 1,000,000,000 EVMOS |
15:00 | CAD 0.004793 | CAD 4,792,803 | 1,000,000,000 EVMOS |
14:00 | CAD 0.004767 | CAD 4,767,055 | 1,000,000,000 EVMOS |
13:00 | CAD 0.004716 | CAD 4,716,128 | 1,000,000,000 EVMOS |
12:00 | CAD 0.004760 | CAD 4,759,572 | 1,000,000,000 EVMOS |
11:00 | CAD 0.004803 | CAD 4,802,889 | 1,000,000,000 EVMOS |
10:00 | CAD 0.004759 | CAD 4,758,839 | 1,000,000,000 EVMOS |
09:00 | CAD 0.004651 | CAD 4,651,472 | 1,000,000,000 EVMOS |
08:00 | CAD 0.004618 | CAD 4,618,258 | 1,000,000,000 EVMOS |
07:00 | CAD 0.004529 | CAD 4,528,900 | 1,000,000,000 EVMOS |
06:00 | CAD 0.004668 | CAD 4,667,583 | 1,000,000,000 EVMOS |
05:00 | CAD 0.005069 | CAD 5,069,264 | 1,000,000,000 EVMOS |
04:00 | CAD 0.005078 | CAD 5,078,262 | 1,000,000,000 EVMOS |
03:00 | CAD 0.005068 | CAD 5,067,752 | 1,000,000,000 EVMOS |
02:00 | CAD 0.005198 | CAD 5,197,514 | 1,000,000,000 EVMOS |
01:00 | CAD 0.005252 | CAD 5,252,367 | 1,000,000,000 EVMOS |
00:00 | CAD 0.005280 | CAD 5,280,447 | 1,000,000,000 EVMOS |
23:00 | CAD 0.005352 | CAD 5,352,123 | 1,000,000,000 EVMOS |
22:00 | CAD 0.005314 | CAD 5,314,152 | 1,000,000,000 EVMOS |
21:00 | CAD 0.005399 | CAD 5,398,543 | 1,000,000,000 EVMOS |
What was the marketcap of Evmos (EVMOS) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Evmos (EVMOS) was
CAD 5,041,944 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CAD 4,528,900 and the maximum value was
CAD 5,398,543What is the price of Evmos (EVMOS) today in CAD?