What was the price of Evmos (EVMOS) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Evmos (EVMOS) was
CAD 0.005649 and yesterday's average price was CAD 0.005456, with a minimum price of
CAD 0.004930 and a maximum of
CAD 0.005821 (15.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CAD 0.005649 | CAD 5,649,328 | 1,000,000,000 EVMOS |
16:00 | CAD 0.005770 | CAD 5,769,713 | 1,000,000,000 EVMOS |
15:00 | CAD 0.005814 | CAD 5,814,204 | 1,000,000,000 EVMOS |
14:00 | CAD 0.005795 | CAD 5,795,488 | 1,000,000,000 EVMOS |
13:00 | CAD 0.005764 | CAD 5,763,529 | 1,000,000,000 EVMOS |
12:00 | CAD 0.005624 | CAD 5,624,209 | 1,000,000,000 EVMOS |
11:00 | CAD 0.005646 | CAD 5,645,684 | 1,000,000,000 EVMOS |
10:00 | CAD 0.005708 | CAD 5,708,024 | 1,000,000,000 EVMOS |
09:00 | CAD 0.005724 | CAD 5,724,479 | 1,000,000,000 EVMOS |
08:00 | CAD 0.005821 | CAD 5,820,822 | 1,000,000,000 EVMOS |
07:00 | CAD 0.005631 | CAD 5,630,675 | 1,000,000,000 EVMOS |
06:00 | CAD 0.005675 | CAD 5,674,576 | 1,000,000,000 EVMOS |
05:00 | CAD 0.005536 | CAD 5,536,465 | 1,000,000,000 EVMOS |
04:00 | CAD 0.005465 | CAD 5,465,247 | 1,000,000,000 EVMOS |
03:00 | CAD 0.005377 | CAD 5,377,203 | 1,000,000,000 EVMOS |
02:00 | CAD 0.005305 | CAD 5,305,016 | 1,000,000,000 EVMOS |
01:00 | CAD 0.005223 | CAD 5,222,830 | 1,000,000,000 EVMOS |
00:00 | CAD 0.005279 | CAD 5,279,087 | 1,000,000,000 EVMOS |
23:00 | CAD 0.005126 | CAD 5,125,942 | 1,000,000,000 EVMOS |
22:00 | CAD 0.005081 | CAD 5,080,581 | 1,000,000,000 EVMOS |
21:00 | CAD 0.004966 | CAD 4,966,084 | 1,000,000,000 EVMOS |
20:00 | CAD 0.005047 | CAD 5,046,701 | 1,000,000,000 EVMOS |
19:00 | CAD 0.004930 | CAD 4,930,107 | 1,000,000,000 EVMOS |
18:00 | CAD 0.004988 | CAD 4,987,989 | 1,000,000,000 EVMOS |
What was the marketcap of Evmos (EVMOS) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Evmos (EVMOS) was
CAD 5,649,328 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CAD 4,930,107 and the maximum value was
CAD 5,820,822What is the price of Evmos (EVMOS) today in CAD?