What was the price of Evmos (EVMOS) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Evmos (EVMOS) was
ERN 0.05374 and yesterday's average price was ERN 0.05500, with a minimum price of
ERN 0.05272 and a maximum of
ERN 0.05831 (9.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ERN 0.05374 | ERN 53,736,360 | 1,000,000,000 EVMOS |
15:00 | ERN 0.05436 | ERN 54,356,475 | 1,000,000,000 EVMOS |
14:00 | ERN 0.05483 | ERN 54,825,960 | 1,000,000,000 EVMOS |
13:00 | ERN 0.05509 | ERN 55,093,710 | 1,000,000,000 EVMOS |
12:00 | ERN 0.05472 | ERN 54,719,490 | 1,000,000,000 EVMOS |
11:00 | ERN 0.05433 | ERN 54,334,275 | 1,000,000,000 EVMOS |
10:00 | ERN 0.05335 | ERN 53,348,595 | 1,000,000,000 EVMOS |
09:00 | ERN 0.05335 | ERN 53,352,510 | 1,000,000,000 EVMOS |
08:00 | ERN 0.05307 | ERN 53,066,895 | 1,000,000,000 EVMOS |
07:00 | ERN 0.05272 | ERN 52,715,595 | 1,000,000,000 EVMOS |
06:00 | ERN 0.05411 | ERN 54,106,170 | 1,000,000,000 EVMOS |
05:00 | ERN 0.05667 | ERN 56,673,390 | 1,000,000,000 EVMOS |
04:00 | ERN 0.05639 | ERN 56,387,340 | 1,000,000,000 EVMOS |
03:00 | ERN 0.05665 | ERN 56,649,045 | 1,000,000,000 EVMOS |
02:00 | ERN 0.05666 | ERN 56,655,120 | 1,000,000,000 EVMOS |
01:00 | ERN 0.05811 | ERN 58,107,495 | 1,000,000,000 EVMOS |
00:00 | ERN 0.05831 | ERN 58,311,450 | 1,000,000,000 EVMOS |
23:00 | ERN 0.05740 | ERN 57,398,520 | 1,000,000,000 EVMOS |
22:00 | ERN 0.05682 | ERN 56,823,000 | 1,000,000,000 EVMOS |
21:00 | ERN 0.05458 | ERN 54,583,245 | 1,000,000,000 EVMOS |
20:00 | ERN 0.05468 | ERN 54,681,675 | 1,000,000,000 EVMOS |
19:00 | ERN 0.05318 | ERN 53,182,560 | 1,000,000,000 EVMOS |
18:00 | ERN 0.05356 | ERN 53,556,780 | 1,000,000,000 EVMOS |
17:00 | ERN 0.05329 | ERN 53,289,885 | 1,000,000,000 EVMOS |
What was the marketcap of Evmos (EVMOS) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Evmos (EVMOS) was
ERN 53,736,360 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ERN 52,715,595 and the maximum value was
ERN 58,311,450What is the price of Evmos (EVMOS) today in ERN?