What was the price of Evmos (EVMOS) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Evmos (EVMOS) was
ERN 0.06325 and yesterday's average price was ERN 0.06079, with a minimum price of
ERN 0.05439 and a maximum of
ERN 0.06375 (14.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | ERN 0.06325 | ERN 63,247,845 | 1,000,000,000 EVMOS |
19:00 | ERN 0.06254 | ERN 62,544,045 | 1,000,000,000 EVMOS |
18:00 | ERN 0.06300 | ERN 62,995,755 | 1,000,000,000 EVMOS |
17:00 | ERN 0.06187 | ERN 61,874,280 | 1,000,000,000 EVMOS |
16:00 | ERN 0.06319 | ERN 63,192,795 | 1,000,000,000 EVMOS |
15:00 | ERN 0.06368 | ERN 63,680,085 | 1,000,000,000 EVMOS |
14:00 | ERN 0.06348 | ERN 63,475,095 | 1,000,000,000 EVMOS |
13:00 | ERN 0.06313 | ERN 63,125,070 | 1,000,000,000 EVMOS |
12:00 | ERN 0.06160 | ERN 61,599,165 | 1,000,000,000 EVMOS |
11:00 | ERN 0.06183 | ERN 61,834,365 | 1,000,000,000 EVMOS |
10:00 | ERN 0.06252 | ERN 62,517,150 | 1,000,000,000 EVMOS |
09:00 | ERN 0.06270 | ERN 62,697,375 | 1,000,000,000 EVMOS |
08:00 | ERN 0.06375 | ERN 63,752,565 | 1,000,000,000 EVMOS |
07:00 | ERN 0.06167 | ERN 61,669,980 | 1,000,000,000 EVMOS |
06:00 | ERN 0.06215 | ERN 62,150,805 | 1,000,000,000 EVMOS |
05:00 | ERN 0.06064 | ERN 60,638,145 | 1,000,000,000 EVMOS |
04:00 | ERN 0.05986 | ERN 59,858,130 | 1,000,000,000 EVMOS |
03:00 | ERN 0.05889 | ERN 58,893,825 | 1,000,000,000 EVMOS |
02:00 | ERN 0.05810 | ERN 58,103,205 | 1,000,000,000 EVMOS |
01:00 | ERN 0.05720 | ERN 57,203,055 | 1,000,000,000 EVMOS |
00:00 | ERN 0.05782 | ERN 57,819,210 | 1,000,000,000 EVMOS |
23:00 | ERN 0.05614 | ERN 56,141,895 | 1,000,000,000 EVMOS |
22:00 | ERN 0.05565 | ERN 55,645,080 | 1,000,000,000 EVMOS |
21:00 | ERN 0.05439 | ERN 54,391,050 | 1,000,000,000 EVMOS |
What was the marketcap of Evmos (EVMOS) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Evmos (EVMOS) was
ERN 63,247,845 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ERN 54,391,050 and the maximum value was
ERN 63,752,565What is the price of Evmos (EVMOS) today in ERN?