Fear and greed index: 62/100 (Greed)

Yesterday's Evmos (EVMOS) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Evmos (EVMOS) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Evmos (EVMOS) was ERN 0.06325 and yesterday's average price was ERN 0.06079, with a minimum price of ERN 0.05439 and a maximum of ERN 0.06375 (14.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  20:00ERN 0.06325ERN 63,247,8451,000,000,000 EVMOS
  19:00ERN 0.06254ERN 62,544,0451,000,000,000 EVMOS
  18:00ERN 0.06300ERN 62,995,7551,000,000,000 EVMOS
  17:00ERN 0.06187ERN 61,874,2801,000,000,000 EVMOS
  16:00ERN 0.06319ERN 63,192,7951,000,000,000 EVMOS
  15:00ERN 0.06368ERN 63,680,0851,000,000,000 EVMOS
  14:00ERN 0.06348ERN 63,475,0951,000,000,000 EVMOS
  13:00ERN 0.06313ERN 63,125,0701,000,000,000 EVMOS
  12:00ERN 0.06160ERN 61,599,1651,000,000,000 EVMOS
  11:00ERN 0.06183ERN 61,834,3651,000,000,000 EVMOS
  10:00ERN 0.06252ERN 62,517,1501,000,000,000 EVMOS
  09:00ERN 0.06270ERN 62,697,3751,000,000,000 EVMOS
  08:00ERN 0.06375ERN 63,752,5651,000,000,000 EVMOS
  07:00ERN 0.06167ERN 61,669,9801,000,000,000 EVMOS
  06:00ERN 0.06215ERN 62,150,8051,000,000,000 EVMOS
  05:00ERN 0.06064ERN 60,638,1451,000,000,000 EVMOS
  04:00ERN 0.05986ERN 59,858,1301,000,000,000 EVMOS
  03:00ERN 0.05889ERN 58,893,8251,000,000,000 EVMOS
  02:00ERN 0.05810ERN 58,103,2051,000,000,000 EVMOS
  01:00ERN 0.05720ERN 57,203,0551,000,000,000 EVMOS
  00:00ERN 0.05782ERN 57,819,2101,000,000,000 EVMOS
  23:00ERN 0.05614ERN 56,141,8951,000,000,000 EVMOS
  22:00ERN 0.05565ERN 55,645,0801,000,000,000 EVMOS
  21:00ERN 0.05439ERN 54,391,0501,000,000,000 EVMOS

What was the marketcap of Evmos (EVMOS) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Evmos (EVMOS) was ERN 63,247,845 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was ERN 54,391,050 and the maximum value was ERN 63,752,565

What is the price of Evmos (EVMOS) today in ERN?