What was the price of Evmos (EVMOS) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Evmos (EVMOS) was
ERN 0.04835 and yesterday's average price was ERN 0.04747, with a minimum price of
ERN 0.04655 and a maximum of
ERN 0.04887 (4.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ERN 0.04835 | ERN 48,351,975 | 1,000,000,000 EVMOS |
13:00 | ERN 0.04870 | ERN 48,703,515 | 1,000,000,000 EVMOS |
12:00 | ERN 0.04848 | ERN 48,479,940 | 1,000,000,000 EVMOS |
11:00 | ERN 0.04887 | ERN 48,869,595 | 1,000,000,000 EVMOS |
10:00 | ERN 0.04829 | ERN 48,286,575 | 1,000,000,000 EVMOS |
09:00 | ERN 0.04804 | ERN 48,041,400 | 1,000,000,000 EVMOS |
08:00 | ERN 0.04735 | ERN 47,349,165 | 1,000,000,000 EVMOS |
07:00 | ERN 0.04719 | ERN 47,189,535 | 1,000,000,000 EVMOS |
06:00 | ERN 0.04717 | ERN 47,172,405 | 1,000,000,000 EVMOS |
05:00 | ERN 0.04719 | ERN 47,185,485 | 1,000,000,000 EVMOS |
04:00 | ERN 0.04706 | ERN 47,058,540 | 1,000,000,000 EVMOS |
03:00 | ERN 0.04696 | ERN 46,962,990 | 1,000,000,000 EVMOS |
02:00 | ERN 0.04737 | ERN 47,372,130 | 1,000,000,000 EVMOS |
01:00 | ERN 0.04721 | ERN 47,207,475 | 1,000,000,000 EVMOS |
00:00 | ERN 0.04722 | ERN 47,215,545 | 1,000,000,000 EVMOS |
23:00 | ERN 0.04722 | ERN 47,219,940 | 1,000,000,000 EVMOS |
22:00 | ERN 0.04667 | ERN 46,666,395 | 1,000,000,000 EVMOS |
21:00 | ERN 0.04666 | ERN 46,662,810 | 1,000,000,000 EVMOS |
20:00 | ERN 0.04655 | ERN 46,553,970 | 1,000,000,000 EVMOS |
19:00 | ERN 0.04679 | ERN 46,793,550 | 1,000,000,000 EVMOS |
18:00 | ERN 0.04754 | ERN 47,544,840 | 1,000,000,000 EVMOS |
17:00 | ERN 0.04749 | ERN 47,485,125 | 1,000,000,000 EVMOS |
16:00 | ERN 0.04752 | ERN 47,515,380 | 1,000,000,000 EVMOS |
15:00 | ERN 0.04750 | ERN 47,495,175 | 1,000,000,000 EVMOS |
What was the marketcap of Evmos (EVMOS) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Evmos (EVMOS) was
ERN 48,351,975 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ERN 46,553,970 and the maximum value was
ERN 48,869,595What is the price of Evmos (EVMOS) today in ERN?