What was the price of Evmos (EVMOS) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Evmos (EVMOS) was
ERN 0.05396 and yesterday's average price was ERN 0.06017, with a minimum price of
ERN 0.05396 and a maximum of
ERN 0.06650 (18.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ERN 0.05396 | ERN 53,963,925 | 1,000,000,000 EVMOS |
02:00 | ERN 0.05535 | ERN 55,345,695 | 1,000,000,000 EVMOS |
01:00 | ERN 0.05593 | ERN 55,929,795 | 1,000,000,000 EVMOS |
00:00 | ERN 0.05623 | ERN 56,228,805 | 1,000,000,000 EVMOS |
23:00 | ERN 0.05699 | ERN 56,992,050 | 1,000,000,000 EVMOS |
22:00 | ERN 0.05659 | ERN 56,587,710 | 1,000,000,000 EVMOS |
21:00 | ERN 0.05749 | ERN 57,486,345 | 1,000,000,000 EVMOS |
20:00 | ERN 0.05731 | ERN 57,305,805 | 1,000,000,000 EVMOS |
19:00 | ERN 0.05601 | ERN 56,005,395 | 1,000,000,000 EVMOS |
18:00 | ERN 0.05398 | ERN 53,984,835 | 1,000,000,000 EVMOS |
17:00 | ERN 0.06153 | ERN 61,530,405 | 1,000,000,000 EVMOS |
16:00 | ERN 0.06227 | ERN 62,265,795 | 1,000,000,000 EVMOS |
15:00 | ERN 0.06125 | ERN 61,248,120 | 1,000,000,000 EVMOS |
14:00 | ERN 0.06201 | ERN 62,009,190 | 1,000,000,000 EVMOS |
13:00 | ERN 0.06174 | ERN 61,737,165 | 1,000,000,000 EVMOS |
12:00 | ERN 0.06169 | ERN 61,686,060 | 1,000,000,000 EVMOS |
11:00 | ERN 0.06050 | ERN 60,500,535 | 1,000,000,000 EVMOS |
10:00 | ERN 0.06434 | ERN 64,335,585 | 1,000,000,000 EVMOS |
09:00 | ERN 0.06378 | ERN 63,782,895 | 1,000,000,000 EVMOS |
08:00 | ERN 0.06319 | ERN 63,194,985 | 1,000,000,000 EVMOS |
07:00 | ERN 0.06320 | ERN 63,196,470 | 1,000,000,000 EVMOS |
06:00 | ERN 0.06614 | ERN 66,138,060 | 1,000,000,000 EVMOS |
05:00 | ERN 0.06604 | ERN 66,035,760 | 1,000,000,000 EVMOS |
04:00 | ERN 0.06650 | ERN 66,498,255 | 1,000,000,000 EVMOS |
What was the marketcap of Evmos (EVMOS) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Evmos (EVMOS) was
ERN 53,963,925 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ERN 53,963,925 and the maximum value was
ERN 66,498,255What is the price of Evmos (EVMOS) today in ERN?