What was the price of Evmos (EVMOS) yesterday in SEK (Swedish Krona)?
Yesterday the price of Evmos (EVMOS) was
SEK 0.03979 and yesterday's average price was SEK 0.03843, with a minimum price of
SEK 0.03473 and a maximum of
SEK 0.04100 (15.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | SEK 0.03979 | SEK 39,793,948 | 1,000,000,000 EVMOS |
16:00 | SEK 0.04064 | SEK 40,641,941 | 1,000,000,000 EVMOS |
15:00 | SEK 0.04096 | SEK 40,955,337 | 1,000,000,000 EVMOS |
14:00 | SEK 0.04082 | SEK 40,823,500 | 1,000,000,000 EVMOS |
13:00 | SEK 0.04060 | SEK 40,598,384 | 1,000,000,000 EVMOS |
12:00 | SEK 0.03962 | SEK 39,617,010 | 1,000,000,000 EVMOS |
11:00 | SEK 0.03977 | SEK 39,768,277 | 1,000,000,000 EVMOS |
10:00 | SEK 0.04021 | SEK 40,207,405 | 1,000,000,000 EVMOS |
09:00 | SEK 0.04032 | SEK 40,323,315 | 1,000,000,000 EVMOS |
08:00 | SEK 0.04100 | SEK 41,001,952 | 1,000,000,000 EVMOS |
07:00 | SEK 0.03966 | SEK 39,662,554 | 1,000,000,000 EVMOS |
06:00 | SEK 0.03997 | SEK 39,971,793 | 1,000,000,000 EVMOS |
05:00 | SEK 0.03900 | SEK 38,998,938 | 1,000,000,000 EVMOS |
04:00 | SEK 0.03850 | SEK 38,497,277 | 1,000,000,000 EVMOS |
03:00 | SEK 0.03788 | SEK 37,877,092 | 1,000,000,000 EVMOS |
02:00 | SEK 0.03737 | SEK 37,368,611 | 1,000,000,000 EVMOS |
01:00 | SEK 0.03679 | SEK 36,789,687 | 1,000,000,000 EVMOS |
00:00 | SEK 0.03719 | SEK 37,185,962 | 1,000,000,000 EVMOS |
23:00 | SEK 0.03611 | SEK 36,107,211 | 1,000,000,000 EVMOS |
22:00 | SEK 0.03579 | SEK 35,787,688 | 1,000,000,000 EVMOS |
21:00 | SEK 0.03498 | SEK 34,981,169 | 1,000,000,000 EVMOS |
20:00 | SEK 0.03555 | SEK 35,549,037 | 1,000,000,000 EVMOS |
19:00 | SEK 0.03473 | SEK 34,727,748 | 1,000,000,000 EVMOS |
18:00 | SEK 0.03514 | SEK 35,135,465 | 1,000,000,000 EVMOS |
What was the marketcap of Evmos (EVMOS) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Evmos (EVMOS) was
SEK 39,793,948 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
SEK 34,727,748 and the maximum value was
SEK 41,001,952What is the price of Evmos (EVMOS) today in SEK?