What was the price of Evmos (EVMOS) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Evmos (EVMOS) was
CNY 0.03019 and yesterday's average price was CNY 0.03020, with a minimum price of
CNY 0.02952 and a maximum of
CNY 0.03095 (4.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CNY 0.03019 | CNY 30,193,551 | 1,000,000,000 EVMOS |
07:00 | CNY 0.03013 | CNY 30,130,297 | 1,000,000,000 EVMOS |
06:00 | CNY 0.03060 | CNY 30,598,818 | 1,000,000,000 EVMOS |
05:00 | CNY 0.03069 | CNY 30,691,873 | 1,000,000,000 EVMOS |
04:00 | CNY 0.03075 | CNY 30,750,165 | 1,000,000,000 EVMOS |
03:00 | CNY 0.03095 | CNY 30,949,258 | 1,000,000,000 EVMOS |
02:00 | CNY 0.03028 | CNY 30,283,485 | 1,000,000,000 EVMOS |
01:00 | CNY 0.03001 | CNY 30,006,550 | 1,000,000,000 EVMOS |
00:00 | CNY 0.02988 | CNY 29,884,824 | 1,000,000,000 EVMOS |
23:00 | CNY 0.03005 | CNY 30,054,914 | 1,000,000,000 EVMOS |
22:00 | CNY 0.03023 | CNY 30,229,922 | 1,000,000,000 EVMOS |
21:00 | CNY 0.03023 | CNY 30,225,465 | 1,000,000,000 EVMOS |
20:00 | CNY 0.03031 | CNY 30,314,903 | 1,000,000,000 EVMOS |
19:00 | CNY 0.02998 | CNY 29,977,569 | 1,000,000,000 EVMOS |
18:00 | CNY 0.03019 | CNY 30,194,075 | 1,000,000,000 EVMOS |
17:00 | CNY 0.02966 | CNY 29,656,549 | 1,000,000,000 EVMOS |
16:00 | CNY 0.03029 | CNY 30,288,517 | 1,000,000,000 EVMOS |
15:00 | CNY 0.03052 | CNY 30,522,077 | 1,000,000,000 EVMOS |
14:00 | CNY 0.03042 | CNY 30,423,825 | 1,000,000,000 EVMOS |
13:00 | CNY 0.03026 | CNY 30,256,056 | 1,000,000,000 EVMOS |
12:00 | CNY 0.02952 | CNY 29,524,685 | 1,000,000,000 EVMOS |
11:00 | CNY 0.02964 | CNY 29,637,417 | 1,000,000,000 EVMOS |
10:00 | CNY 0.02996 | CNY 29,964,678 | 1,000,000,000 EVMOS |
09:00 | CNY 0.03005 | CNY 30,051,061 | 1,000,000,000 EVMOS |
What was the marketcap of Evmos (EVMOS) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Evmos (EVMOS) was
CNY 30,193,551 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CNY 29,524,685 and the maximum value was
CNY 30,949,258What is the price of Evmos (EVMOS) today in CNY?