What was the price of Evmos (EVMOS) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Evmos (EVMOS) was
CNY 0.02620 and yesterday's average price was CNY 0.02890, with a minimum price of
CNY 0.02614 and a maximum of
CNY 0.03204 (18.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CNY 0.02620 | CNY 26,199,023 | 1,000,000,000 EVMOS |
03:00 | CNY 0.02614 | CNY 26,144,802 | 1,000,000,000 EVMOS |
02:00 | CNY 0.02681 | CNY 26,814,251 | 1,000,000,000 EVMOS |
01:00 | CNY 0.02710 | CNY 27,097,240 | 1,000,000,000 EVMOS |
00:00 | CNY 0.02724 | CNY 27,242,106 | 1,000,000,000 EVMOS |
23:00 | CNY 0.02761 | CNY 27,611,888 | 1,000,000,000 EVMOS |
22:00 | CNY 0.02742 | CNY 27,415,991 | 1,000,000,000 EVMOS |
21:00 | CNY 0.02785 | CNY 27,851,368 | 1,000,000,000 EVMOS |
20:00 | CNY 0.02776 | CNY 27,763,898 | 1,000,000,000 EVMOS |
19:00 | CNY 0.02713 | CNY 27,133,867 | 1,000,000,000 EVMOS |
18:00 | CNY 0.02615 | CNY 26,154,933 | 1,000,000,000 EVMOS |
17:00 | CNY 0.02981 | CNY 29,810,661 | 1,000,000,000 EVMOS |
16:00 | CNY 0.03017 | CNY 30,166,947 | 1,000,000,000 EVMOS |
15:00 | CNY 0.02967 | CNY 29,673,897 | 1,000,000,000 EVMOS |
14:00 | CNY 0.03004 | CNY 30,042,626 | 1,000,000,000 EVMOS |
13:00 | CNY 0.02991 | CNY 29,910,833 | 1,000,000,000 EVMOS |
12:00 | CNY 0.02989 | CNY 29,886,074 | 1,000,000,000 EVMOS |
11:00 | CNY 0.02931 | CNY 29,311,703 | 1,000,000,000 EVMOS |
10:00 | CNY 0.03117 | CNY 31,169,733 | 1,000,000,000 EVMOS |
09:00 | CNY 0.03090 | CNY 30,901,962 | 1,000,000,000 EVMOS |
08:00 | CNY 0.03062 | CNY 30,617,128 | 1,000,000,000 EVMOS |
07:00 | CNY 0.03062 | CNY 30,617,847 | 1,000,000,000 EVMOS |
06:00 | CNY 0.03204 | CNY 32,043,008 | 1,000,000,000 EVMOS |
05:00 | CNY 0.03199 | CNY 31,993,445 | 1,000,000,000 EVMOS |
What was the marketcap of Evmos (EVMOS) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Evmos (EVMOS) was
CNY 26,199,023 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CNY 26,144,802 and the maximum value was
CNY 32,043,008What is the price of Evmos (EVMOS) today in CNY?