What was the price of Evmos (EVMOS) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Evmos (EVMOS) was
CNY 0.02644 and yesterday's average price was CNY 0.02674, with a minimum price of
CNY 0.02561 and a maximum of
CNY 0.02833 (9.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CNY 0.02644 | CNY 26,439,518 | 1,000,000,000 EVMOS |
16:00 | CNY 0.02610 | CNY 26,104,765 | 1,000,000,000 EVMOS |
15:00 | CNY 0.02641 | CNY 26,406,013 | 1,000,000,000 EVMOS |
14:00 | CNY 0.02663 | CNY 26,634,086 | 1,000,000,000 EVMOS |
13:00 | CNY 0.02676 | CNY 26,764,157 | 1,000,000,000 EVMOS |
12:00 | CNY 0.02658 | CNY 26,582,363 | 1,000,000,000 EVMOS |
11:00 | CNY 0.02640 | CNY 26,395,229 | 1,000,000,000 EVMOS |
10:00 | CNY 0.02592 | CNY 25,916,392 | 1,000,000,000 EVMOS |
09:00 | CNY 0.02592 | CNY 25,918,294 | 1,000,000,000 EVMOS |
08:00 | CNY 0.02578 | CNY 25,779,544 | 1,000,000,000 EVMOS |
07:00 | CNY 0.02561 | CNY 25,608,885 | 1,000,000,000 EVMOS |
06:00 | CNY 0.02628 | CNY 26,284,417 | 1,000,000,000 EVMOS |
05:00 | CNY 0.02753 | CNY 27,531,555 | 1,000,000,000 EVMOS |
04:00 | CNY 0.02739 | CNY 27,392,594 | 1,000,000,000 EVMOS |
03:00 | CNY 0.02752 | CNY 27,519,728 | 1,000,000,000 EVMOS |
02:00 | CNY 0.02752 | CNY 27,522,680 | 1,000,000,000 EVMOS |
01:00 | CNY 0.02823 | CNY 28,228,234 | 1,000,000,000 EVMOS |
00:00 | CNY 0.02833 | CNY 28,327,314 | 1,000,000,000 EVMOS |
23:00 | CNY 0.02788 | CNY 27,883,818 | 1,000,000,000 EVMOS |
22:00 | CNY 0.02760 | CNY 27,604,235 | 1,000,000,000 EVMOS |
21:00 | CNY 0.02652 | CNY 26,516,177 | 1,000,000,000 EVMOS |
20:00 | CNY 0.02656 | CNY 26,563,993 | 1,000,000,000 EVMOS |
19:00 | CNY 0.02584 | CNY 25,835,733 | 1,000,000,000 EVMOS |
18:00 | CNY 0.02602 | CNY 26,017,527 | 1,000,000,000 EVMOS |
What was the marketcap of Evmos (EVMOS) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Evmos (EVMOS) was
CNY 26,439,518 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CNY 25,608,885 and the maximum value was
CNY 28,327,314What is the price of Evmos (EVMOS) today in CNY?