What was the price of Evmos (EVMOS) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Evmos (EVMOS) was
XCD 0.01122 and yesterday's average price was XCD 0.01115, with a minimum price of
XCD 0.01030 and a maximum of
XCD 0.01148 (10.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | XCD 0.01122 | XCD 11,223,098 | 1,000,000,000 EVMOS |
23:00 | XCD 0.01129 | XCD 11,286,975 | 1,000,000,000 EVMOS |
22:00 | XCD 0.01135 | XCD 11,352,698 | 1,000,000,000 EVMOS |
21:00 | XCD 0.01135 | XCD 11,351,024 | 1,000,000,000 EVMOS |
20:00 | XCD 0.01138 | XCD 11,384,612 | 1,000,000,000 EVMOS |
19:00 | XCD 0.01126 | XCD 11,257,928 | 1,000,000,000 EVMOS |
18:00 | XCD 0.01134 | XCD 11,339,236 | 1,000,000,000 EVMOS |
17:00 | XCD 0.01114 | XCD 11,137,370 | 1,000,000,000 EVMOS |
16:00 | XCD 0.01137 | XCD 11,374,703 | 1,000,000,000 EVMOS |
15:00 | XCD 0.01146 | XCD 11,462,415 | 1,000,000,000 EVMOS |
14:00 | XCD 0.01143 | XCD 11,425,517 | 1,000,000,000 EVMOS |
13:00 | XCD 0.01136 | XCD 11,362,513 | 1,000,000,000 EVMOS |
12:00 | XCD 0.01109 | XCD 11,087,850 | 1,000,000,000 EVMOS |
11:00 | XCD 0.01113 | XCD 11,130,186 | 1,000,000,000 EVMOS |
10:00 | XCD 0.01125 | XCD 11,253,087 | 1,000,000,000 EVMOS |
09:00 | XCD 0.01129 | XCD 11,285,528 | 1,000,000,000 EVMOS |
08:00 | XCD 0.01148 | XCD 11,475,462 | 1,000,000,000 EVMOS |
07:00 | XCD 0.01110 | XCD 11,100,596 | 1,000,000,000 EVMOS |
06:00 | XCD 0.01119 | XCD 11,187,145 | 1,000,000,000 EVMOS |
05:00 | XCD 0.01091 | XCD 10,914,866 | 1,000,000,000 EVMOS |
04:00 | XCD 0.01077 | XCD 10,774,463 | 1,000,000,000 EVMOS |
03:00 | XCD 0.01060 | XCD 10,600,889 | 1,000,000,000 EVMOS |
02:00 | XCD 0.01046 | XCD 10,458,577 | 1,000,000,000 EVMOS |
01:00 | XCD 0.01030 | XCD 10,296,550 | 1,000,000,000 EVMOS |
What was the marketcap of Evmos (EVMOS) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Evmos (EVMOS) was
XCD 11,223,098 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
XCD 10,296,550 and the maximum value was
XCD 11,475,462What is the price of Evmos (EVMOS) today in XCD?