What was the price of Evmos (EVMOS) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Evmos (EVMOS) was
XCD 0.008738 and yesterday's average price was XCD 0.008553, with a minimum price of
XCD 0.008380 and a maximum of
XCD 0.008797 (4.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | XCD 0.008738 | XCD 8,737,970 | 1,000,000,000 EVMOS |
14:00 | XCD 0.008703 | XCD 8,703,356 | 1,000,000,000 EVMOS |
13:00 | XCD 0.008767 | XCD 8,766,633 | 1,000,000,000 EVMOS |
12:00 | XCD 0.008726 | XCD 8,726,389 | 1,000,000,000 EVMOS |
11:00 | XCD 0.008797 | XCD 8,796,527 | 1,000,000,000 EVMOS |
10:00 | XCD 0.008692 | XCD 8,691,584 | 1,000,000,000 EVMOS |
09:00 | XCD 0.008647 | XCD 8,647,452 | 1,000,000,000 EVMOS |
08:00 | XCD 0.008523 | XCD 8,522,850 | 1,000,000,000 EVMOS |
07:00 | XCD 0.008494 | XCD 8,494,116 | 1,000,000,000 EVMOS |
06:00 | XCD 0.008491 | XCD 8,491,033 | 1,000,000,000 EVMOS |
05:00 | XCD 0.008493 | XCD 8,493,387 | 1,000,000,000 EVMOS |
04:00 | XCD 0.008471 | XCD 8,470,537 | 1,000,000,000 EVMOS |
03:00 | XCD 0.008453 | XCD 8,453,338 | 1,000,000,000 EVMOS |
02:00 | XCD 0.008527 | XCD 8,526,983 | 1,000,000,000 EVMOS |
01:00 | XCD 0.008497 | XCD 8,497,346 | 1,000,000,000 EVMOS |
00:00 | XCD 0.008499 | XCD 8,498,798 | 1,000,000,000 EVMOS |
23:00 | XCD 0.008500 | XCD 8,499,589 | 1,000,000,000 EVMOS |
22:00 | XCD 0.008400 | XCD 8,399,951 | 1,000,000,000 EVMOS |
21:00 | XCD 0.008399 | XCD 8,399,306 | 1,000,000,000 EVMOS |
20:00 | XCD 0.008380 | XCD 8,379,715 | 1,000,000,000 EVMOS |
19:00 | XCD 0.008423 | XCD 8,422,839 | 1,000,000,000 EVMOS |
18:00 | XCD 0.008558 | XCD 8,558,071 | 1,000,000,000 EVMOS |
17:00 | XCD 0.008547 | XCD 8,547,323 | 1,000,000,000 EVMOS |
16:00 | XCD 0.008553 | XCD 8,552,768 | 1,000,000,000 EVMOS |
What was the marketcap of Evmos (EVMOS) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Evmos (EVMOS) was
XCD 8,737,970 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
XCD 8,379,715 and the maximum value was
XCD 8,796,527What is the price of Evmos (EVMOS) today in XCD?