What was the price of Evmos (EVMOS) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Evmos (EVMOS) was
XCD 0.009673 and yesterday's average price was XCD 0.009900, with a minimum price of
XCD 0.009489 and a maximum of
XCD 0.01050 (9.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | XCD 0.009673 | XCD 9,672,545 | 1,000,000,000 EVMOS |
15:00 | XCD 0.009784 | XCD 9,784,166 | 1,000,000,000 EVMOS |
14:00 | XCD 0.009869 | XCD 9,868,673 | 1,000,000,000 EVMOS |
13:00 | XCD 0.009917 | XCD 9,916,868 | 1,000,000,000 EVMOS |
12:00 | XCD 0.009850 | XCD 9,849,508 | 1,000,000,000 EVMOS |
11:00 | XCD 0.009780 | XCD 9,780,170 | 1,000,000,000 EVMOS |
10:00 | XCD 0.009603 | XCD 9,602,747 | 1,000,000,000 EVMOS |
09:00 | XCD 0.009603 | XCD 9,603,452 | 1,000,000,000 EVMOS |
08:00 | XCD 0.009552 | XCD 9,552,041 | 1,000,000,000 EVMOS |
07:00 | XCD 0.009489 | XCD 9,488,807 | 1,000,000,000 EVMOS |
06:00 | XCD 0.009739 | XCD 9,739,111 | 1,000,000,000 EVMOS |
05:00 | XCD 0.01020 | XCD 10,201,210 | 1,000,000,000 EVMOS |
04:00 | XCD 0.01015 | XCD 10,149,721 | 1,000,000,000 EVMOS |
03:00 | XCD 0.01020 | XCD 10,196,828 | 1,000,000,000 EVMOS |
02:00 | XCD 0.01020 | XCD 10,197,922 | 1,000,000,000 EVMOS |
01:00 | XCD 0.01046 | XCD 10,459,349 | 1,000,000,000 EVMOS |
00:00 | XCD 0.01050 | XCD 10,496,061 | 1,000,000,000 EVMOS |
23:00 | XCD 0.01033 | XCD 10,331,734 | 1,000,000,000 EVMOS |
22:00 | XCD 0.01023 | XCD 10,228,140 | 1,000,000,000 EVMOS |
21:00 | XCD 0.009825 | XCD 9,824,984 | 1,000,000,000 EVMOS |
20:00 | XCD 0.009843 | XCD 9,842,702 | 1,000,000,000 EVMOS |
19:00 | XCD 0.009573 | XCD 9,572,861 | 1,000,000,000 EVMOS |
18:00 | XCD 0.009640 | XCD 9,640,220 | 1,000,000,000 EVMOS |
17:00 | XCD 0.009592 | XCD 9,592,179 | 1,000,000,000 EVMOS |
What was the marketcap of Evmos (EVMOS) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Evmos (EVMOS) was
XCD 9,672,545 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
XCD 9,488,807 and the maximum value was
XCD 10,496,061What is the price of Evmos (EVMOS) today in XCD?