What was the price of Evmos (EVMOS) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Evmos (EVMOS) was
XCD 0.009714 and yesterday's average price was XCD 0.01083, with a minimum price of
XCD 0.009714 and a maximum of
XCD 0.01197 (18.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | XCD 0.009714 | XCD 9,713,507 | 1,000,000,000 EVMOS |
02:00 | XCD 0.009962 | XCD 9,962,225 | 1,000,000,000 EVMOS |
01:00 | XCD 0.01007 | XCD 10,067,363 | 1,000,000,000 EVMOS |
00:00 | XCD 0.01012 | XCD 10,121,185 | 1,000,000,000 EVMOS |
23:00 | XCD 0.01026 | XCD 10,258,569 | 1,000,000,000 EVMOS |
22:00 | XCD 0.01019 | XCD 10,185,788 | 1,000,000,000 EVMOS |
21:00 | XCD 0.01035 | XCD 10,347,542 | 1,000,000,000 EVMOS |
20:00 | XCD 0.01032 | XCD 10,315,045 | 1,000,000,000 EVMOS |
19:00 | XCD 0.01008 | XCD 10,080,971 | 1,000,000,000 EVMOS |
18:00 | XCD 0.009717 | XCD 9,717,270 | 1,000,000,000 EVMOS |
17:00 | XCD 0.01108 | XCD 11,075,473 | 1,000,000,000 EVMOS |
16:00 | XCD 0.01121 | XCD 11,207,843 | 1,000,000,000 EVMOS |
15:00 | XCD 0.01102 | XCD 11,024,662 | 1,000,000,000 EVMOS |
14:00 | XCD 0.01116 | XCD 11,161,654 | 1,000,000,000 EVMOS |
13:00 | XCD 0.01111 | XCD 11,112,690 | 1,000,000,000 EVMOS |
12:00 | XCD 0.01110 | XCD 11,103,491 | 1,000,000,000 EVMOS |
11:00 | XCD 0.01089 | XCD 10,890,096 | 1,000,000,000 EVMOS |
10:00 | XCD 0.01158 | XCD 11,580,405 | 1,000,000,000 EVMOS |
09:00 | XCD 0.01148 | XCD 11,480,921 | 1,000,000,000 EVMOS |
08:00 | XCD 0.01138 | XCD 11,375,097 | 1,000,000,000 EVMOS |
07:00 | XCD 0.01138 | XCD 11,375,365 | 1,000,000,000 EVMOS |
06:00 | XCD 0.01190 | XCD 11,904,851 | 1,000,000,000 EVMOS |
05:00 | XCD 0.01189 | XCD 11,886,437 | 1,000,000,000 EVMOS |
04:00 | XCD 0.01197 | XCD 11,969,686 | 1,000,000,000 EVMOS |
What was the marketcap of Evmos (EVMOS) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Evmos (EVMOS) was
XCD 9,713,507 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
XCD 9,713,507 and the maximum value was
XCD 11,969,686What is the price of Evmos (EVMOS) today in XCD?