What was the price of Evmos (EVMOS) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Evmos (EVMOS) was
BHD 0.001351 and yesterday's average price was BHD 0.001382, with a minimum price of
BHD 0.001325 and a maximum of
BHD 0.001465 (9.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BHD 0.001351 | BHD 1,350,502 | 1,000,000,000 EVMOS |
15:00 | BHD 0.001366 | BHD 1,366,087 | 1,000,000,000 EVMOS |
14:00 | BHD 0.001378 | BHD 1,377,886 | 1,000,000,000 EVMOS |
13:00 | BHD 0.001385 | BHD 1,384,615 | 1,000,000,000 EVMOS |
12:00 | BHD 0.001375 | BHD 1,375,210 | 1,000,000,000 EVMOS |
11:00 | BHD 0.001366 | BHD 1,365,529 | 1,000,000,000 EVMOS |
10:00 | BHD 0.001341 | BHD 1,340,757 | 1,000,000,000 EVMOS |
09:00 | BHD 0.001341 | BHD 1,340,855 | 1,000,000,000 EVMOS |
08:00 | BHD 0.001334 | BHD 1,333,677 | 1,000,000,000 EVMOS |
07:00 | BHD 0.001325 | BHD 1,324,848 | 1,000,000,000 EVMOS |
06:00 | BHD 0.001360 | BHD 1,359,796 | 1,000,000,000 EVMOS |
05:00 | BHD 0.001424 | BHD 1,424,316 | 1,000,000,000 EVMOS |
04:00 | BHD 0.001417 | BHD 1,417,127 | 1,000,000,000 EVMOS |
03:00 | BHD 0.001424 | BHD 1,423,704 | 1,000,000,000 EVMOS |
02:00 | BHD 0.001424 | BHD 1,423,856 | 1,000,000,000 EVMOS |
01:00 | BHD 0.001460 | BHD 1,460,358 | 1,000,000,000 EVMOS |
00:00 | BHD 0.001465 | BHD 1,465,483 | 1,000,000,000 EVMOS |
23:00 | BHD 0.001443 | BHD 1,442,540 | 1,000,000,000 EVMOS |
22:00 | BHD 0.001428 | BHD 1,428,076 | 1,000,000,000 EVMOS |
21:00 | BHD 0.001372 | BHD 1,371,786 | 1,000,000,000 EVMOS |
20:00 | BHD 0.001374 | BHD 1,374,260 | 1,000,000,000 EVMOS |
19:00 | BHD 0.001337 | BHD 1,336,584 | 1,000,000,000 EVMOS |
18:00 | BHD 0.001346 | BHD 1,345,989 | 1,000,000,000 EVMOS |
17:00 | BHD 0.001339 | BHD 1,339,281 | 1,000,000,000 EVMOS |
What was the marketcap of Evmos (EVMOS) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Evmos (EVMOS) was
BHD 1,350,502 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BHD 1,324,848 and the maximum value was
BHD 1,465,483What is the price of Evmos (EVMOS) today in BHD?