What was the price of Evmos (EVMOS) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Evmos (EVMOS) was
BHD 0.001219 and yesterday's average price was BHD 0.001192, with a minimum price of
BHD 0.001171 and a maximum of
BHD 0.001229 (4.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | BHD 0.001219 | BHD 1,219,270 | 1,000,000,000 EVMOS |
11:00 | BHD 0.001229 | BHD 1,229,070 | 1,000,000,000 EVMOS |
10:00 | BHD 0.001214 | BHD 1,214,407 | 1,000,000,000 EVMOS |
09:00 | BHD 0.001208 | BHD 1,208,241 | 1,000,000,000 EVMOS |
08:00 | BHD 0.001191 | BHD 1,190,831 | 1,000,000,000 EVMOS |
07:00 | BHD 0.001187 | BHD 1,186,817 | 1,000,000,000 EVMOS |
06:00 | BHD 0.001186 | BHD 1,186,386 | 1,000,000,000 EVMOS |
05:00 | BHD 0.001187 | BHD 1,186,715 | 1,000,000,000 EVMOS |
04:00 | BHD 0.001184 | BHD 1,183,522 | 1,000,000,000 EVMOS |
03:00 | BHD 0.001181 | BHD 1,181,119 | 1,000,000,000 EVMOS |
02:00 | BHD 0.001191 | BHD 1,191,409 | 1,000,000,000 EVMOS |
01:00 | BHD 0.001187 | BHD 1,187,268 | 1,000,000,000 EVMOS |
00:00 | BHD 0.001187 | BHD 1,187,471 | 1,000,000,000 EVMOS |
23:00 | BHD 0.001188 | BHD 1,187,581 | 1,000,000,000 EVMOS |
22:00 | BHD 0.001174 | BHD 1,173,660 | 1,000,000,000 EVMOS |
21:00 | BHD 0.001174 | BHD 1,173,570 | 1,000,000,000 EVMOS |
20:00 | BHD 0.001171 | BHD 1,170,832 | 1,000,000,000 EVMOS |
19:00 | BHD 0.001177 | BHD 1,176,858 | 1,000,000,000 EVMOS |
18:00 | BHD 0.001196 | BHD 1,195,753 | 1,000,000,000 EVMOS |
17:00 | BHD 0.001194 | BHD 1,194,251 | 1,000,000,000 EVMOS |
16:00 | BHD 0.001195 | BHD 1,195,012 | 1,000,000,000 EVMOS |
15:00 | BHD 0.001195 | BHD 1,194,504 | 1,000,000,000 EVMOS |
14:00 | BHD 0.001201 | BHD 1,201,166 | 1,000,000,000 EVMOS |
13:00 | BHD 0.001199 | BHD 1,198,965 | 1,000,000,000 EVMOS |
What was the marketcap of Evmos (EVMOS) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Evmos (EVMOS) was
BHD 1,219,270 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BHD 1,170,832 and the maximum value was
BHD 1,229,070What is the price of Evmos (EVMOS) today in BHD?