What was the price of Evmos (EVMOS) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Evmos (EVMOS) was
BHD 0.001572 and yesterday's average price was BHD 0.001520, with a minimum price of
BHD 0.001367 and a maximum of
BHD 0.001602 (14.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | BHD 0.001572 | BHD 1,571,919 | 1,000,000,000 EVMOS |
18:00 | BHD 0.001583 | BHD 1,583,272 | 1,000,000,000 EVMOS |
17:00 | BHD 0.001555 | BHD 1,555,086 | 1,000,000,000 EVMOS |
16:00 | BHD 0.001588 | BHD 1,588,225 | 1,000,000,000 EVMOS |
15:00 | BHD 0.001600 | BHD 1,600,472 | 1,000,000,000 EVMOS |
14:00 | BHD 0.001595 | BHD 1,595,320 | 1,000,000,000 EVMOS |
13:00 | BHD 0.001587 | BHD 1,586,522 | 1,000,000,000 EVMOS |
12:00 | BHD 0.001548 | BHD 1,548,172 | 1,000,000,000 EVMOS |
11:00 | BHD 0.001554 | BHD 1,554,083 | 1,000,000,000 EVMOS |
10:00 | BHD 0.001571 | BHD 1,571,244 | 1,000,000,000 EVMOS |
09:00 | BHD 0.001576 | BHD 1,575,773 | 1,000,000,000 EVMOS |
08:00 | BHD 0.001602 | BHD 1,602,293 | 1,000,000,000 EVMOS |
07:00 | BHD 0.001550 | BHD 1,549,952 | 1,000,000,000 EVMOS |
06:00 | BHD 0.001562 | BHD 1,562,036 | 1,000,000,000 EVMOS |
05:00 | BHD 0.001524 | BHD 1,524,018 | 1,000,000,000 EVMOS |
04:00 | BHD 0.001504 | BHD 1,504,414 | 1,000,000,000 EVMOS |
03:00 | BHD 0.001480 | BHD 1,480,179 | 1,000,000,000 EVMOS |
02:00 | BHD 0.001460 | BHD 1,460,308 | 1,000,000,000 EVMOS |
01:00 | BHD 0.001438 | BHD 1,437,684 | 1,000,000,000 EVMOS |
00:00 | BHD 0.001453 | BHD 1,453,170 | 1,000,000,000 EVMOS |
23:00 | BHD 0.001411 | BHD 1,411,014 | 1,000,000,000 EVMOS |
22:00 | BHD 0.001399 | BHD 1,398,528 | 1,000,000,000 EVMOS |
21:00 | BHD 0.001367 | BHD 1,367,010 | 1,000,000,000 EVMOS |
20:00 | BHD 0.001389 | BHD 1,389,202 | 1,000,000,000 EVMOS |
What was the marketcap of Evmos (EVMOS) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Evmos (EVMOS) was
BHD 1,571,919 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BHD 1,367,010 and the maximum value was
BHD 1,602,293What is the price of Evmos (EVMOS) today in BHD?