What was the price of Evmos (EVMOS) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Evmos (EVMOS) was
BHD 0.001323 and yesterday's average price was BHD 0.001322, with a minimum price of
BHD 0.001212 and a maximum of
BHD 0.001432 (15.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | BHD 0.001323 | BHD 1,322,560 | 1,000,000,000 EVMOS |
20:00 | BHD 0.001349 | BHD 1,349,189 | 1,000,000,000 EVMOS |
19:00 | BHD 0.001342 | BHD 1,342,039 | 1,000,000,000 EVMOS |
18:00 | BHD 0.001340 | BHD 1,339,672 | 1,000,000,000 EVMOS |
17:00 | BHD 0.001345 | BHD 1,344,521 | 1,000,000,000 EVMOS |
16:00 | BHD 0.001301 | BHD 1,300,845 | 1,000,000,000 EVMOS |
15:00 | BHD 0.001283 | BHD 1,282,521 | 1,000,000,000 EVMOS |
14:00 | BHD 0.001276 | BHD 1,275,631 | 1,000,000,000 EVMOS |
13:00 | BHD 0.001262 | BHD 1,262,003 | 1,000,000,000 EVMOS |
12:00 | BHD 0.001274 | BHD 1,273,629 | 1,000,000,000 EVMOS |
11:00 | BHD 0.001285 | BHD 1,285,220 | 1,000,000,000 EVMOS |
10:00 | BHD 0.001273 | BHD 1,273,433 | 1,000,000,000 EVMOS |
09:00 | BHD 0.001245 | BHD 1,244,702 | 1,000,000,000 EVMOS |
08:00 | BHD 0.001236 | BHD 1,235,814 | 1,000,000,000 EVMOS |
07:00 | BHD 0.001212 | BHD 1,211,902 | 1,000,000,000 EVMOS |
06:00 | BHD 0.001249 | BHD 1,249,013 | 1,000,000,000 EVMOS |
05:00 | BHD 0.001356 | BHD 1,356,500 | 1,000,000,000 EVMOS |
04:00 | BHD 0.001359 | BHD 1,358,908 | 1,000,000,000 EVMOS |
03:00 | BHD 0.001356 | BHD 1,356,095 | 1,000,000,000 EVMOS |
02:00 | BHD 0.001391 | BHD 1,390,819 | 1,000,000,000 EVMOS |
01:00 | BHD 0.001405 | BHD 1,405,497 | 1,000,000,000 EVMOS |
00:00 | BHD 0.001413 | BHD 1,413,011 | 1,000,000,000 EVMOS |
23:00 | BHD 0.001432 | BHD 1,432,191 | 1,000,000,000 EVMOS |
22:00 | BHD 0.001422 | BHD 1,422,030 | 1,000,000,000 EVMOS |
What was the marketcap of Evmos (EVMOS) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Evmos (EVMOS) was
BHD 1,322,560 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BHD 1,211,902 and the maximum value was
BHD 1,432,191What is the price of Evmos (EVMOS) today in BHD?