What was the price of Evmos (EVMOS) yesterday in CUP (Cuban Peso)?
Yesterday the price of Evmos (EVMOS) was
CUP 0.09900 and yesterday's average price was CUP 0.09561, with a minimum price of
CUP 0.08640 and a maximum of
CUP 0.1020 (15.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CUP 0.09900 | CUP 98,998,848 | 1,000,000,000 EVMOS |
16:00 | CUP 0.1011 | CUP 101,108,472 | 1,000,000,000 EVMOS |
15:00 | CUP 0.1019 | CUP 101,888,136 | 1,000,000,000 EVMOS |
14:00 | CUP 0.1016 | CUP 101,560,152 | 1,000,000,000 EVMOS |
13:00 | CUP 0.1010 | CUP 101,000,112 | 1,000,000,000 EVMOS |
12:00 | CUP 0.09856 | CUP 98,558,664 | 1,000,000,000 EVMOS |
11:00 | CUP 0.09893 | CUP 98,934,984 | 1,000,000,000 EVMOS |
10:00 | CUP 0.1000 | CUP 100,027,440 | 1,000,000,000 EVMOS |
09:00 | CUP 0.1003 | CUP 100,315,800 | 1,000,000,000 EVMOS |
08:00 | CUP 0.1020 | CUP 102,004,104 | 1,000,000,000 EVMOS |
07:00 | CUP 0.09867 | CUP 98,671,968 | 1,000,000,000 EVMOS |
06:00 | CUP 0.09944 | CUP 99,441,288 | 1,000,000,000 EVMOS |
05:00 | CUP 0.09702 | CUP 97,021,032 | 1,000,000,000 EVMOS |
04:00 | CUP 0.09577 | CUP 95,773,008 | 1,000,000,000 EVMOS |
03:00 | CUP 0.09423 | CUP 94,230,120 | 1,000,000,000 EVMOS |
02:00 | CUP 0.09297 | CUP 92,965,128 | 1,000,000,000 EVMOS |
01:00 | CUP 0.09152 | CUP 91,524,888 | 1,000,000,000 EVMOS |
00:00 | CUP 0.09251 | CUP 92,510,736 | 1,000,000,000 EVMOS |
23:00 | CUP 0.08983 | CUP 89,827,032 | 1,000,000,000 EVMOS |
22:00 | CUP 0.08903 | CUP 89,032,128 | 1,000,000,000 EVMOS |
21:00 | CUP 0.08703 | CUP 87,025,680 | 1,000,000,000 EVMOS |
20:00 | CUP 0.08844 | CUP 88,438,416 | 1,000,000,000 EVMOS |
19:00 | CUP 0.08640 | CUP 86,395,224 | 1,000,000,000 EVMOS |
18:00 | CUP 0.08741 | CUP 87,409,536 | 1,000,000,000 EVMOS |
What was the marketcap of Evmos (EVMOS) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of Evmos (EVMOS) was
CUP 98,998,848 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CUP 86,395,224 and the maximum value was
CUP 102,004,104What is the price of Evmos (EVMOS) today in CUP?