What was the price of Evmos (EVMOS) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Evmos (EVMOS) was
STN 0.08196 and yesterday's average price was STN 0.09040, with a minimum price of
STN 0.08179 and a maximum of
STN 0.1002 (18.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | STN 0.08196 | STN 81,958,425 | 1,000,000,000 EVMOS |
03:00 | STN 0.08179 | STN 81,788,804 | 1,000,000,000 EVMOS |
02:00 | STN 0.08388 | STN 83,883,042 | 1,000,000,000 EVMOS |
01:00 | STN 0.08477 | STN 84,768,316 | 1,000,000,000 EVMOS |
00:00 | STN 0.08522 | STN 85,221,501 | 1,000,000,000 EVMOS |
23:00 | STN 0.08638 | STN 86,378,291 | 1,000,000,000 EVMOS |
22:00 | STN 0.08577 | STN 85,765,465 | 1,000,000,000 EVMOS |
21:00 | STN 0.08713 | STN 87,127,454 | 1,000,000,000 EVMOS |
20:00 | STN 0.08685 | STN 86,853,824 | 1,000,000,000 EVMOS |
19:00 | STN 0.08488 | STN 84,882,897 | 1,000,000,000 EVMOS |
18:00 | STN 0.08182 | STN 81,820,496 | 1,000,000,000 EVMOS |
17:00 | STN 0.09326 | STN 93,256,712 | 1,000,000,000 EVMOS |
16:00 | STN 0.09437 | STN 94,371,284 | 1,000,000,000 EVMOS |
15:00 | STN 0.09283 | STN 92,828,876 | 1,000,000,000 EVMOS |
14:00 | STN 0.09398 | STN 93,982,369 | 1,000,000,000 EVMOS |
13:00 | STN 0.09357 | STN 93,570,082 | 1,000,000,000 EVMOS |
12:00 | STN 0.09349 | STN 93,492,626 | 1,000,000,000 EVMOS |
11:00 | STN 0.09170 | STN 91,695,821 | 1,000,000,000 EVMOS |
10:00 | STN 0.09751 | STN 97,508,299 | 1,000,000,000 EVMOS |
09:00 | STN 0.09667 | STN 96,670,631 | 1,000,000,000 EVMOS |
08:00 | STN 0.09578 | STN 95,779,583 | 1,000,000,000 EVMOS |
07:00 | STN 0.09578 | STN 95,781,834 | 1,000,000,000 EVMOS |
06:00 | STN 0.1002 | STN 100,240,166 | 1,000,000,000 EVMOS |
05:00 | STN 0.1001 | STN 100,085,119 | 1,000,000,000 EVMOS |
What was the marketcap of Evmos (EVMOS) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Evmos (EVMOS) was
STN 81,958,425 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
STN 81,788,804 and the maximum value was
STN 100,240,166What is the price of Evmos (EVMOS) today in STN?