What was the price of Evmos (EVMOS) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Evmos (EVMOS) was
STN 0.07857 and yesterday's average price was STN 0.08041, with a minimum price of
STN 0.07708 and a maximum of
STN 0.08526 (9.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | STN 0.07857 | STN 78,569,723 | 1,000,000,000 EVMOS |
15:00 | STN 0.07948 | STN 79,476,414 | 1,000,000,000 EVMOS |
14:00 | STN 0.08016 | STN 80,162,864 | 1,000,000,000 EVMOS |
13:00 | STN 0.08055 | STN 80,554,350 | 1,000,000,000 EVMOS |
12:00 | STN 0.08001 | STN 80,007,190 | 1,000,000,000 EVMOS |
11:00 | STN 0.07944 | STN 79,443,955 | 1,000,000,000 EVMOS |
10:00 | STN 0.07800 | STN 78,002,759 | 1,000,000,000 EVMOS |
09:00 | STN 0.07801 | STN 78,008,483 | 1,000,000,000 EVMOS |
08:00 | STN 0.07759 | STN 77,590,876 | 1,000,000,000 EVMOS |
07:00 | STN 0.07708 | STN 77,077,229 | 1,000,000,000 EVMOS |
06:00 | STN 0.07911 | STN 79,110,435 | 1,000,000,000 EVMOS |
05:00 | STN 0.08286 | STN 82,864,053 | 1,000,000,000 EVMOS |
04:00 | STN 0.08245 | STN 82,445,809 | 1,000,000,000 EVMOS |
03:00 | STN 0.08283 | STN 82,828,457 | 1,000,000,000 EVMOS |
02:00 | STN 0.08284 | STN 82,837,339 | 1,000,000,000 EVMOS |
01:00 | STN 0.08496 | STN 84,960,905 | 1,000,000,000 EVMOS |
00:00 | STN 0.08526 | STN 85,259,115 | 1,000,000,000 EVMOS |
23:00 | STN 0.08392 | STN 83,924,289 | 1,000,000,000 EVMOS |
22:00 | STN 0.08308 | STN 83,082,802 | 1,000,000,000 EVMOS |
21:00 | STN 0.07981 | STN 79,807,982 | 1,000,000,000 EVMOS |
20:00 | STN 0.07995 | STN 79,951,900 | 1,000,000,000 EVMOS |
19:00 | STN 0.07776 | STN 77,759,994 | 1,000,000,000 EVMOS |
18:00 | STN 0.07831 | STN 78,307,153 | 1,000,000,000 EVMOS |
17:00 | STN 0.07792 | STN 77,916,917 | 1,000,000,000 EVMOS |
What was the marketcap of Evmos (EVMOS) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Evmos (EVMOS) was
STN 78,569,723 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
STN 77,077,229 and the maximum value was
STN 85,259,115What is the price of Evmos (EVMOS) today in STN?