What was the price of Evmos (EVMOS) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Evmos (EVMOS) was
STN 0.09093 and yesterday's average price was STN 0.09119, with a minimum price of
STN 0.08910 and a maximum of
STN 0.09340 (4.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | STN 0.09093 | STN 90,931,300 | 1,000,000,000 EVMOS |
06:00 | STN 0.09235 | STN 92,345,268 | 1,000,000,000 EVMOS |
05:00 | STN 0.09263 | STN 92,626,100 | 1,000,000,000 EVMOS |
04:00 | STN 0.09280 | STN 92,802,024 | 1,000,000,000 EVMOS |
03:00 | STN 0.09340 | STN 93,402,874 | 1,000,000,000 EVMOS |
02:00 | STN 0.09139 | STN 91,393,611 | 1,000,000,000 EVMOS |
01:00 | STN 0.09056 | STN 90,557,841 | 1,000,000,000 EVMOS |
00:00 | STN 0.09019 | STN 90,190,479 | 1,000,000,000 EVMOS |
23:00 | STN 0.09070 | STN 90,703,801 | 1,000,000,000 EVMOS |
22:00 | STN 0.09123 | STN 91,231,964 | 1,000,000,000 EVMOS |
21:00 | STN 0.09122 | STN 91,218,511 | 1,000,000,000 EVMOS |
20:00 | STN 0.09149 | STN 91,488,429 | 1,000,000,000 EVMOS |
19:00 | STN 0.09047 | STN 90,470,378 | 1,000,000,000 EVMOS |
18:00 | STN 0.09112 | STN 91,123,780 | 1,000,000,000 EVMOS |
17:00 | STN 0.08950 | STN 89,501,559 | 1,000,000,000 EVMOS |
16:00 | STN 0.09141 | STN 91,408,799 | 1,000,000,000 EVMOS |
15:00 | STN 0.09211 | STN 92,113,667 | 1,000,000,000 EVMOS |
14:00 | STN 0.09182 | STN 91,817,148 | 1,000,000,000 EVMOS |
13:00 | STN 0.09131 | STN 91,310,835 | 1,000,000,000 EVMOS |
12:00 | STN 0.08910 | STN 89,103,603 | 1,000,000,000 EVMOS |
11:00 | STN 0.08944 | STN 89,443,821 | 1,000,000,000 EVMOS |
10:00 | STN 0.09043 | STN 90,431,474 | 1,000,000,000 EVMOS |
09:00 | STN 0.09069 | STN 90,692,171 | 1,000,000,000 EVMOS |
08:00 | STN 0.09222 | STN 92,218,510 | 1,000,000,000 EVMOS |
What was the marketcap of Evmos (EVMOS) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Evmos (EVMOS) was
STN 90,931,300 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
STN 89,103,603 and the maximum value was
STN 93,402,874What is the price of Evmos (EVMOS) today in STN?