What was the price of Evmos (EVMOS) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Evmos (EVMOS) was
GHS 0.05523 and yesterday's average price was GHS 0.05586, with a minimum price of
GHS 0.05350 and a maximum of
GHS 0.05918 (9.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | GHS 0.05523 | GHS 55,233,481 | 1,000,000,000 EVMOS |
16:00 | GHS 0.05453 | GHS 54,534,166 | 1,000,000,000 EVMOS |
15:00 | GHS 0.05516 | GHS 55,163,487 | 1,000,000,000 EVMOS |
14:00 | GHS 0.05564 | GHS 55,639,943 | 1,000,000,000 EVMOS |
13:00 | GHS 0.05591 | GHS 55,911,668 | 1,000,000,000 EVMOS |
12:00 | GHS 0.05553 | GHS 55,531,892 | 1,000,000,000 EVMOS |
11:00 | GHS 0.05514 | GHS 55,140,958 | 1,000,000,000 EVMOS |
10:00 | GHS 0.05414 | GHS 54,140,644 | 1,000,000,000 EVMOS |
09:00 | GHS 0.05414 | GHS 54,144,617 | 1,000,000,000 EVMOS |
08:00 | GHS 0.05385 | GHS 53,854,762 | 1,000,000,000 EVMOS |
07:00 | GHS 0.05350 | GHS 53,498,246 | 1,000,000,000 EVMOS |
06:00 | GHS 0.05491 | GHS 54,909,466 | 1,000,000,000 EVMOS |
05:00 | GHS 0.05751 | GHS 57,514,801 | 1,000,000,000 EVMOS |
04:00 | GHS 0.05722 | GHS 57,224,504 | 1,000,000,000 EVMOS |
03:00 | GHS 0.05749 | GHS 57,490,094 | 1,000,000,000 EVMOS |
02:00 | GHS 0.05750 | GHS 57,496,260 | 1,000,000,000 EVMOS |
01:00 | GHS 0.05897 | GHS 58,970,198 | 1,000,000,000 EVMOS |
00:00 | GHS 0.05918 | GHS 59,177,181 | 1,000,000,000 EVMOS |
23:00 | GHS 0.05825 | GHS 58,250,697 | 1,000,000,000 EVMOS |
22:00 | GHS 0.05767 | GHS 57,666,632 | 1,000,000,000 EVMOS |
21:00 | GHS 0.05539 | GHS 55,393,624 | 1,000,000,000 EVMOS |
20:00 | GHS 0.05549 | GHS 55,493,516 | 1,000,000,000 EVMOS |
19:00 | GHS 0.05397 | GHS 53,972,144 | 1,000,000,000 EVMOS |
18:00 | GHS 0.05435 | GHS 54,351,920 | 1,000,000,000 EVMOS |
What was the marketcap of Evmos (EVMOS) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Evmos (EVMOS) was
GHS 55,233,481 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GHS 53,498,246 and the maximum value was
GHS 59,177,181What is the price of Evmos (EVMOS) today in GHS?