What was the price of Evmos (EVMOS) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Evmos (EVMOS) was
GHS 0.04324 and yesterday's average price was GHS 0.04231, with a minimum price of
GHS 0.04087 and a maximum of
GHS 0.04352 (6.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | GHS 0.04324 | GHS 43,237,695 | 1,000,000,000 EVMOS |
03:00 | GHS 0.04352 | GHS 43,517,639 | 1,000,000,000 EVMOS |
02:00 | GHS 0.04258 | GHS 42,581,497 | 1,000,000,000 EVMOS |
01:00 | GHS 0.04219 | GHS 42,192,101 | 1,000,000,000 EVMOS |
00:00 | GHS 0.04202 | GHS 42,020,942 | 1,000,000,000 EVMOS |
23:00 | GHS 0.04226 | GHS 42,260,105 | 1,000,000,000 EVMOS |
22:00 | GHS 0.04251 | GHS 42,506,184 | 1,000,000,000 EVMOS |
21:00 | GHS 0.04250 | GHS 42,499,916 | 1,000,000,000 EVMOS |
20:00 | GHS 0.04263 | GHS 42,625,674 | 1,000,000,000 EVMOS |
19:00 | GHS 0.04215 | GHS 42,151,351 | 1,000,000,000 EVMOS |
18:00 | GHS 0.04246 | GHS 42,455,779 | 1,000,000,000 EVMOS |
17:00 | GHS 0.04170 | GHS 41,699,965 | 1,000,000,000 EVMOS |
16:00 | GHS 0.04259 | GHS 42,588,574 | 1,000,000,000 EVMOS |
15:00 | GHS 0.04292 | GHS 42,916,981 | 1,000,000,000 EVMOS |
14:00 | GHS 0.04278 | GHS 42,778,829 | 1,000,000,000 EVMOS |
13:00 | GHS 0.04254 | GHS 42,542,931 | 1,000,000,000 EVMOS |
12:00 | GHS 0.04151 | GHS 41,514,552 | 1,000,000,000 EVMOS |
11:00 | GHS 0.04167 | GHS 41,673,064 | 1,000,000,000 EVMOS |
10:00 | GHS 0.04213 | GHS 42,133,225 | 1,000,000,000 EVMOS |
09:00 | GHS 0.04225 | GHS 42,254,687 | 1,000,000,000 EVMOS |
08:00 | GHS 0.04297 | GHS 42,965,829 | 1,000,000,000 EVMOS |
07:00 | GHS 0.04156 | GHS 41,562,277 | 1,000,000,000 EVMOS |
06:00 | GHS 0.04189 | GHS 41,886,328 | 1,000,000,000 EVMOS |
05:00 | GHS 0.04087 | GHS 40,866,876 | 1,000,000,000 EVMOS |
What was the marketcap of Evmos (EVMOS) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Evmos (EVMOS) was
GHS 43,237,695 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GHS 40,866,876 and the maximum value was
GHS 43,517,639What is the price of Evmos (EVMOS) today in GHS?