What was the price of Evmos (EVMOS) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Evmos (EVMOS) was
GHS 0.05559 and yesterday's average price was GHS 0.06132, with a minimum price of
GHS 0.05547 and a maximum of
GHS 0.06799 (18.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | GHS 0.05559 | GHS 55,586,719 | 1,000,000,000 EVMOS |
03:00 | GHS 0.05547 | GHS 55,471,677 | 1,000,000,000 EVMOS |
02:00 | GHS 0.05689 | GHS 56,892,054 | 1,000,000,000 EVMOS |
01:00 | GHS 0.05749 | GHS 57,492,473 | 1,000,000,000 EVMOS |
00:00 | GHS 0.05780 | GHS 57,799,838 | 1,000,000,000 EVMOS |
23:00 | GHS 0.05858 | GHS 58,584,408 | 1,000,000,000 EVMOS |
22:00 | GHS 0.05817 | GHS 58,168,771 | 1,000,000,000 EVMOS |
21:00 | GHS 0.05909 | GHS 59,092,513 | 1,000,000,000 EVMOS |
20:00 | GHS 0.05891 | GHS 58,906,929 | 1,000,000,000 EVMOS |
19:00 | GHS 0.05757 | GHS 57,570,186 | 1,000,000,000 EVMOS |
18:00 | GHS 0.05549 | GHS 55,493,171 | 1,000,000,000 EVMOS |
17:00 | GHS 0.06325 | GHS 63,249,565 | 1,000,000,000 EVMOS |
16:00 | GHS 0.06401 | GHS 64,005,501 | 1,000,000,000 EVMOS |
15:00 | GHS 0.06296 | GHS 62,959,392 | 1,000,000,000 EVMOS |
14:00 | GHS 0.06374 | GHS 63,741,727 | 1,000,000,000 EVMOS |
13:00 | GHS 0.06346 | GHS 63,462,101 | 1,000,000,000 EVMOS |
12:00 | GHS 0.06341 | GHS 63,409,569 | 1,000,000,000 EVMOS |
11:00 | GHS 0.06219 | GHS 62,190,920 | 1,000,000,000 EVMOS |
10:00 | GHS 0.06613 | GHS 66,133,121 | 1,000,000,000 EVMOS |
09:00 | GHS 0.06556 | GHS 65,564,989 | 1,000,000,000 EVMOS |
08:00 | GHS 0.06496 | GHS 64,960,653 | 1,000,000,000 EVMOS |
07:00 | GHS 0.06496 | GHS 64,962,179 | 1,000,000,000 EVMOS |
06:00 | GHS 0.06799 | GHS 67,985,957 | 1,000,000,000 EVMOS |
05:00 | GHS 0.06788 | GHS 67,880,799 | 1,000,000,000 EVMOS |
What was the marketcap of Evmos (EVMOS) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Evmos (EVMOS) was
GHS 55,586,719 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GHS 55,471,677 and the maximum value was
GHS 67,985,957What is the price of Evmos (EVMOS) today in GHS?