Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Evmos (EVMOS) Price in GHS (Ghanaian Cedi)

1 USD = 15.42 GHSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Evmos (EVMOS) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Evmos (EVMOS) was GHS 0.05559 and yesterday's average price was GHS 0.06132, with a minimum price of GHS 0.05547 and a maximum of GHS 0.06799 (18.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  04:00GHS 0.05559GHS 55,586,7191,000,000,000 EVMOS
  03:00GHS 0.05547GHS 55,471,6771,000,000,000 EVMOS
  02:00GHS 0.05689GHS 56,892,0541,000,000,000 EVMOS
  01:00GHS 0.05749GHS 57,492,4731,000,000,000 EVMOS
  00:00GHS 0.05780GHS 57,799,8381,000,000,000 EVMOS
  23:00GHS 0.05858GHS 58,584,4081,000,000,000 EVMOS
  22:00GHS 0.05817GHS 58,168,7711,000,000,000 EVMOS
  21:00GHS 0.05909GHS 59,092,5131,000,000,000 EVMOS
  20:00GHS 0.05891GHS 58,906,9291,000,000,000 EVMOS
  19:00GHS 0.05757GHS 57,570,1861,000,000,000 EVMOS
  18:00GHS 0.05549GHS 55,493,1711,000,000,000 EVMOS
  17:00GHS 0.06325GHS 63,249,5651,000,000,000 EVMOS
  16:00GHS 0.06401GHS 64,005,5011,000,000,000 EVMOS
  15:00GHS 0.06296GHS 62,959,3921,000,000,000 EVMOS
  14:00GHS 0.06374GHS 63,741,7271,000,000,000 EVMOS
  13:00GHS 0.06346GHS 63,462,1011,000,000,000 EVMOS
  12:00GHS 0.06341GHS 63,409,5691,000,000,000 EVMOS
  11:00GHS 0.06219GHS 62,190,9201,000,000,000 EVMOS
  10:00GHS 0.06613GHS 66,133,1211,000,000,000 EVMOS
  09:00GHS 0.06556GHS 65,564,9891,000,000,000 EVMOS
  08:00GHS 0.06496GHS 64,960,6531,000,000,000 EVMOS
  07:00GHS 0.06496GHS 64,962,1791,000,000,000 EVMOS
  06:00GHS 0.06799GHS 67,985,9571,000,000,000 EVMOS
  05:00GHS 0.06788GHS 67,880,7991,000,000,000 EVMOS

What was the marketcap of Evmos (EVMOS) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Evmos (EVMOS) was GHS 55,586,719 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was GHS 55,471,677 and the maximum value was GHS 67,985,957

What is the price of Evmos (EVMOS) today in GHS?