What was the price of Evmos (EVMOS) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Evmos (EVMOS) was
GHS 0.03328 and yesterday's average price was GHS 0.03260, with a minimum price of
GHS 0.03190 and a maximum of
GHS 0.03349 (4.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | GHS 0.03328 | GHS 33,276,021 | 1,000,000,000 EVMOS |
15:00 | GHS 0.03327 | GHS 33,269,010 | 1,000,000,000 EVMOS |
14:00 | GHS 0.03314 | GHS 33,137,220 | 1,000,000,000 EVMOS |
13:00 | GHS 0.03338 | GHS 33,378,142 | 1,000,000,000 EVMOS |
12:00 | GHS 0.03322 | GHS 33,224,919 | 1,000,000,000 EVMOS |
11:00 | GHS 0.03349 | GHS 33,491,962 | 1,000,000,000 EVMOS |
10:00 | GHS 0.03309 | GHS 33,092,399 | 1,000,000,000 EVMOS |
09:00 | GHS 0.03292 | GHS 32,924,373 | 1,000,000,000 EVMOS |
08:00 | GHS 0.03245 | GHS 32,449,961 | 1,000,000,000 EVMOS |
07:00 | GHS 0.03234 | GHS 32,340,561 | 1,000,000,000 EVMOS |
06:00 | GHS 0.03233 | GHS 32,328,822 | 1,000,000,000 EVMOS |
05:00 | GHS 0.03234 | GHS 32,337,786 | 1,000,000,000 EVMOS |
04:00 | GHS 0.03225 | GHS 32,250,786 | 1,000,000,000 EVMOS |
03:00 | GHS 0.03219 | GHS 32,185,302 | 1,000,000,000 EVMOS |
02:00 | GHS 0.03247 | GHS 32,465,700 | 1,000,000,000 EVMOS |
01:00 | GHS 0.03235 | GHS 32,352,856 | 1,000,000,000 EVMOS |
00:00 | GHS 0.03236 | GHS 32,358,387 | 1,000,000,000 EVMOS |
23:00 | GHS 0.03236 | GHS 32,361,399 | 1,000,000,000 EVMOS |
22:00 | GHS 0.03198 | GHS 31,982,036 | 1,000,000,000 EVMOS |
21:00 | GHS 0.03198 | GHS 31,979,579 | 1,000,000,000 EVMOS |
20:00 | GHS 0.03190 | GHS 31,904,987 | 1,000,000,000 EVMOS |
19:00 | GHS 0.03207 | GHS 32,069,180 | 1,000,000,000 EVMOS |
18:00 | GHS 0.03258 | GHS 32,584,064 | 1,000,000,000 EVMOS |
17:00 | GHS 0.03254 | GHS 32,543,139 | 1,000,000,000 EVMOS |
What was the marketcap of Evmos (EVMOS) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Evmos (EVMOS) was
GHS 33,276,021 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GHS 31,904,987 and the maximum value was
GHS 33,491,962What is the price of Evmos (EVMOS) today in GHS?