What was the price of Flare (FLR) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Flare (FLR) was
ANG 0.03188 and yesterday's average price was ANG 0.03220, with a minimum price of
ANG 0.03188 and a maximum of
ANG 0.03244 (1.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | ANG 0.03188 | ANG 3,300,154,848 | 103,509,247,486 FLR |
23:00 | ANG 0.03188 | ANG 3,299,776,486 | 103,509,277,464 FLR |
22:00 | ANG 0.03201 | ANG 3,313,793,504 | 103,509,277,464 FLR |
21:00 | ANG 0.03218 | ANG 3,330,630,369 | 103,500,618,210 FLR |
20:00 | ANG 0.03220 | ANG 3,332,790,435 | 103,500,618,210 FLR |
19:00 | ANG 0.03214 | ANG 3,326,171,860 | 103,500,619,322 FLR |
18:00 | ANG 0.03200 | ANG 3,312,170,885 | 103,500,619,322 FLR |
17:00 | ANG 0.03208 | ANG 3,320,801,407 | 103,500,619,444 FLR |
16:00 | ANG 0.03236 | ANG 3,349,245,864 | 103,500,619,616 FLR |
15:00 | ANG 0.03229 | ANG 3,341,899,121 | 103,500,619,616 FLR |
14:00 | ANG 0.03222 | ANG 3,335,022,440 | 103,500,619,616 FLR |
13:00 | ANG 0.03243 | ANG 3,357,015,429 | 103,500,624,963 FLR |
12:00 | ANG 0.03244 | ANG 3,357,365,929 | 103,500,624,963 FLR |
11:00 | ANG 0.03244 | ANG 3,357,385,984 | 103,500,625,748 FLR |
10:00 | ANG 0.03222 | ANG 3,335,051,411 | 103,500,625,748 FLR |
09:00 | ANG 0.03220 | ANG 3,332,902,246 | 103,500,630,684 FLR |
08:00 | ANG 0.03225 | ANG 3,338,322,321 | 103,500,630,684 FLR |
07:00 | ANG 0.03229 | ANG 3,341,710,643 | 103,500,631,356 FLR |
06:00 | ANG 0.03240 | ANG 3,353,173,044 | 103,500,631,356 FLR |
05:00 | ANG 0.03224 | ANG 3,337,355,098 | 103,500,631,785 FLR |
04:00 | ANG 0.03222 | ANG 3,335,089,243 | 103,500,631,785 FLR |
03:00 | ANG 0.03222 | ANG 3,334,578,266 | 103,500,631,906 FLR |
02:00 | ANG 0.03216 | ANG 3,328,697,958 | 103,500,631,906 FLR |
01:00 | ANG 0.03198 | ANG 3,310,018,143 | 103,500,632,054 FLR |
What was the marketcap of Flare (FLR) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Flare (FLR) was
ANG 3,300,154,848 with a supply of 103,517,897,842. Yesterday's lowest marketcap value was
ANG 3,299,776,486 and the maximum value was
ANG 3,357,385,984What is the price of Flare (FLR) today in ANG?