What was the price of Flare (FLR) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Flare (FLR) was
BHD 0.006397 and yesterday's average price was BHD 0.006513, with a minimum price of
BHD 0.006397 and a maximum of
BHD 0.006704 (4.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BHD 0.006397 | BHD 662,978,718 | 103,630,918,464 FLR |
05:00 | BHD 0.006447 | BHD 668,141,031 | 103,630,918,655 FLR |
04:00 | BHD 0.006465 | BHD 670,012,539 | 103,630,918,655 FLR |
03:00 | BHD 0.006456 | BHD 669,044,522 | 103,630,918,926 FLR |
02:00 | BHD 0.006451 | BHD 668,507,160 | 103,630,918,926 FLR |
01:00 | BHD 0.006440 | BHD 667,432,406 | 103,630,919,343 FLR |
00:00 | BHD 0.006479 | BHD 671,466,758 | 103,630,919,343 FLR |
23:00 | BHD 0.006479 | BHD 671,440,791 | 103,630,919,531 FLR |
22:00 | BHD 0.006498 | BHD 673,412,557 | 103,630,919,531 FLR |
21:00 | BHD 0.006506 | BHD 674,148,057 | 103,621,961,223 FLR |
20:00 | BHD 0.006534 | BHD 677,043,558 | 103,621,961,223 FLR |
19:00 | BHD 0.006492 | BHD 672,706,697 | 103,621,963,853 FLR |
18:00 | BHD 0.006496 | BHD 673,096,225 | 103,621,963,853 FLR |
17:00 | BHD 0.006546 | BHD 678,263,080 | 103,621,976,752 FLR |
16:00 | BHD 0.006465 | BHD 669,913,468 | 103,621,976,752 FLR |
15:00 | BHD 0.006519 | BHD 675,464,054 | 103,621,977,001 FLR |
14:00 | BHD 0.006511 | BHD 674,673,350 | 103,621,977,001 FLR |
13:00 | BHD 0.006514 | BHD 674,958,783 | 103,621,977,424 FLR |
12:00 | BHD 0.006569 | BHD 680,659,528 | 103,621,977,424 FLR |
11:00 | BHD 0.006646 | BHD 688,635,856 | 103,621,977,636 FLR |
10:00 | BHD 0.006704 | BHD 694,730,480 | 103,621,977,636 FLR |
09:00 | BHD 0.006584 | BHD 682,292,986 | 103,621,977,906 FLR |
08:00 | BHD 0.006564 | BHD 680,173,302 | 103,621,977,906 FLR |
07:00 | BHD 0.006560 | BHD 679,810,378 | 103,621,978,208 FLR |
What was the marketcap of Flare (FLR) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Flare (FLR) was
BHD 662,978,718 with a supply of 103,639,857,217. Yesterday's lowest marketcap value was
BHD 662,978,718 and the maximum value was
BHD 694,730,480What is the price of Flare (FLR) today in BHD?