What was the price of Flare (FLR) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Flare (FLR) was
BHD 0.006757 and yesterday's average price was BHD 0.006787, with a minimum price of
BHD 0.006704 and a maximum of
BHD 0.006832 (1.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | BHD 0.006757 | BHD 699,399,736 | 103,500,619,444 FLR |
16:00 | BHD 0.006815 | BHD 705,390,472 | 103,500,619,616 FLR |
15:00 | BHD 0.006800 | BHD 703,843,161 | 103,500,619,616 FLR |
14:00 | BHD 0.006786 | BHD 702,394,852 | 103,500,619,616 FLR |
13:00 | BHD 0.006831 | BHD 707,026,833 | 103,500,624,963 FLR |
12:00 | BHD 0.006832 | BHD 707,100,653 | 103,500,624,963 FLR |
11:00 | BHD 0.006832 | BHD 707,104,877 | 103,500,625,748 FLR |
10:00 | BHD 0.006786 | BHD 702,400,954 | 103,500,625,748 FLR |
09:00 | BHD 0.006782 | BHD 701,948,314 | 103,500,630,684 FLR |
08:00 | BHD 0.006793 | BHD 703,089,846 | 103,500,630,684 FLR |
07:00 | BHD 0.006800 | BHD 703,803,466 | 103,500,631,356 FLR |
06:00 | BHD 0.006823 | BHD 706,217,582 | 103,500,631,356 FLR |
05:00 | BHD 0.006791 | BHD 702,886,137 | 103,500,631,785 FLR |
04:00 | BHD 0.006787 | BHD 702,408,921 | 103,500,631,785 FLR |
03:00 | BHD 0.006785 | BHD 702,301,304 | 103,500,631,906 FLR |
02:00 | BHD 0.006774 | BHD 701,062,842 | 103,500,631,906 FLR |
01:00 | BHD 0.006736 | BHD 697,128,654 | 103,500,632,054 FLR |
00:00 | BHD 0.006755 | BHD 699,139,230 | 103,500,632,054 FLR |
23:00 | BHD 0.006744 | BHD 697,972,193 | 103,500,648,399 FLR |
22:00 | BHD 0.006704 | BHD 693,859,246 | 103,500,648,399 FLR |
21:00 | BHD 0.006824 | BHD 706,194,475 | 103,491,990,360 FLR |
20:00 | BHD 0.006814 | BHD 705,235,017 | 103,491,990,360 FLR |
19:00 | BHD 0.006794 | BHD 703,159,582 | 103,491,991,573 FLR |
18:00 | BHD 0.006733 | BHD 696,849,270 | 103,491,991,573 FLR |
What was the marketcap of Flare (FLR) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Flare (FLR) was
BHD 699,399,736 with a supply of 103,509,244,116. Yesterday's lowest marketcap value was
BHD 693,859,246 and the maximum value was
BHD 707,104,877What is the price of Flare (FLR) today in BHD?