Fear and greed index: 68/100 (Greed)

Yesterday's Flare (FLR) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Flare (FLR) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Flare (FLR) was BHD 0.006397 and yesterday's average price was BHD 0.006513, with a minimum price of BHD 0.006397 and a maximum of BHD 0.006704 (4.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  06:00BHD 0.006397BHD 662,978,718103,630,918,464 FLR
  05:00BHD 0.006447BHD 668,141,031103,630,918,655 FLR
  04:00BHD 0.006465BHD 670,012,539103,630,918,655 FLR
  03:00BHD 0.006456BHD 669,044,522103,630,918,926 FLR
  02:00BHD 0.006451BHD 668,507,160103,630,918,926 FLR
  01:00BHD 0.006440BHD 667,432,406103,630,919,343 FLR
  00:00BHD 0.006479BHD 671,466,758103,630,919,343 FLR
  23:00BHD 0.006479BHD 671,440,791103,630,919,531 FLR
  22:00BHD 0.006498BHD 673,412,557103,630,919,531 FLR
  21:00BHD 0.006506BHD 674,148,057103,621,961,223 FLR
  20:00BHD 0.006534BHD 677,043,558103,621,961,223 FLR
  19:00BHD 0.006492BHD 672,706,697103,621,963,853 FLR
  18:00BHD 0.006496BHD 673,096,225103,621,963,853 FLR
  17:00BHD 0.006546BHD 678,263,080103,621,976,752 FLR
  16:00BHD 0.006465BHD 669,913,468103,621,976,752 FLR
  15:00BHD 0.006519BHD 675,464,054103,621,977,001 FLR
  14:00BHD 0.006511BHD 674,673,350103,621,977,001 FLR
  13:00BHD 0.006514BHD 674,958,783103,621,977,424 FLR
  12:00BHD 0.006569BHD 680,659,528103,621,977,424 FLR
  11:00BHD 0.006646BHD 688,635,856103,621,977,636 FLR
  10:00BHD 0.006704BHD 694,730,480103,621,977,636 FLR
  09:00BHD 0.006584BHD 682,292,986103,621,977,906 FLR
  08:00BHD 0.006564BHD 680,173,302103,621,977,906 FLR
  07:00BHD 0.006560BHD 679,810,378103,621,978,208 FLR

What was the marketcap of Flare (FLR) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Flare (FLR) was BHD 662,978,718 with a supply of 103,639,857,217. Yesterday's lowest marketcap value was BHD 662,978,718 and the maximum value was BHD 694,730,480

What is the price of Flare (FLR) today in BHD?