What was the price of Flare (FLR) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Flare (FLR) was
CRC 8.91 and yesterday's average price was CRC 8.75, with a minimum price of
CRC 8.55 and a maximum of
CRC 8.97 (4.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | CRC 8.91 | CRC 923,819,490,137 | 103,639,857,617 FLR |
22:00 | CRC 8.92 | CRC 924,654,481,919 | 103,639,857,617 FLR |
21:00 | CRC 8.97 | CRC 929,622,466,305 | 103,630,900,014 FLR |
20:00 | CRC 8.91 | CRC 923,426,967,383 | 103,630,900,014 FLR |
19:00 | CRC 8.95 | CRC 927,706,654,078 | 103,630,900,242 FLR |
18:00 | CRC 8.87 | CRC 919,057,868,712 | 103,630,900,242 FLR |
17:00 | CRC 8.83 | CRC 914,873,395,167 | 103,630,900,447 FLR |
16:00 | CRC 8.81 | CRC 913,065,631,032 | 103,630,900,447 FLR |
15:00 | CRC 8.87 | CRC 919,241,916,503 | 103,630,917,344 FLR |
14:00 | CRC 8.81 | CRC 913,061,125,697 | 103,630,918,003 FLR |
13:00 | CRC 8.91 | CRC 923,341,139,335 | 103,630,918,003 FLR |
12:00 | CRC 8.74 | CRC 905,717,294,613 | 103,630,918,003 FLR |
11:00 | CRC 8.69 | CRC 900,904,470,036 | 103,630,918,281 FLR |
10:00 | CRC 8.65 | CRC 895,904,645,217 | 103,630,918,281 FLR |
09:00 | CRC 8.59 | CRC 890,150,944,378 | 103,630,918,383 FLR |
08:00 | CRC 8.56 | CRC 887,236,715,213 | 103,630,918,383 FLR |
07:00 | CRC 8.55 | CRC 886,447,324,262 | 103,630,918,464 FLR |
06:00 | CRC 8.58 | CRC 889,226,247,147 | 103,630,918,464 FLR |
05:00 | CRC 8.65 | CRC 896,150,246,185 | 103,630,918,655 FLR |
04:00 | CRC 8.67 | CRC 898,660,423,108 | 103,630,918,655 FLR |
03:00 | CRC 8.66 | CRC 897,362,061,369 | 103,630,918,926 FLR |
02:00 | CRC 8.65 | CRC 896,641,319,600 | 103,630,918,926 FLR |
01:00 | CRC 8.64 | CRC 895,199,796,593 | 103,630,919,343 FLR |
00:00 | CRC 8.69 | CRC 900,610,907,794 | 103,630,919,343 FLR |
What was the marketcap of Flare (FLR) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Flare (FLR) was
CRC 923,819,490,137 with a supply of 103,648,814,143. Yesterday's lowest marketcap value was
CRC 886,447,324,262 and the maximum value was
CRC 929,622,466,305What is the price of Flare (FLR) today in CRC?