What was the price of Flare (FLR) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Flare (FLR) was
CRC 8.23 and yesterday's average price was CRC 8.17, with a minimum price of
CRC 8.08 and a maximum of
CRC 8.37 (3.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CRC 8.23 | CRC 850,256,019,797 | 103,316,781,871 FLR |
18:00 | CRC 8.24 | CRC 851,496,574,262 | 103,316,781,871 FLR |
17:00 | CRC 8.23 | CRC 850,025,832,646 | 103,316,794,142 FLR |
16:00 | CRC 8.37 | CRC 864,898,306,737 | 103,316,794,142 FLR |
15:00 | CRC 8.25 | CRC 851,915,838,949 | 103,316,794,592 FLR |
14:00 | CRC 8.23 | CRC 849,810,315,521 | 103,316,794,592 FLR |
13:00 | CRC 8.21 | CRC 848,107,417,522 | 103,316,794,763 FLR |
12:00 | CRC 8.19 | CRC 846,593,326,101 | 103,316,794,925 FLR |
11:00 | CRC 8.12 | CRC 838,789,268,676 | 103,316,794,925 FLR |
10:00 | CRC 8.11 | CRC 837,821,468,512 | 103,316,795,193 FLR |
09:00 | CRC 8.13 | CRC 839,458,616,309 | 103,316,795,193 FLR |
08:00 | CRC 8.16 | CRC 842,637,335,637 | 103,316,795,412 FLR |
07:00 | CRC 8.08 | CRC 834,642,584,999 | 103,316,795,412 FLR |
06:00 | CRC 8.11 | CRC 837,388,058,592 | 103,316,795,412 FLR |
05:00 | CRC 8.09 | CRC 836,256,250,580 | 103,316,796,053 FLR |
04:00 | CRC 8.13 | CRC 840,035,876,894 | 103,316,796,053 FLR |
03:00 | CRC 8.13 | CRC 840,365,774,692 | 103,316,796,927 FLR |
02:00 | CRC 8.26 | CRC 852,920,301,083 | 103,316,796,927 FLR |
01:00 | CRC 8.20 | CRC 847,397,440,243 | 103,316,797,077 FLR |
00:00 | CRC 8.19 | CRC 846,449,616,456 | 103,316,797,077 FLR |
23:00 | CRC 8.13 | CRC 840,428,636,015 | 103,316,806,720 FLR |
22:00 | CRC 8.18 | CRC 844,882,633,266 | 103,316,806,720 FLR |
21:00 | CRC 8.16 | CRC 843,319,294,919 | 103,308,481,704 FLR |
20:00 | CRC 8.08 | CRC 834,451,614,783 | 103,308,481,704 FLR |
What was the marketcap of Flare (FLR) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Flare (FLR) was
CRC 850,256,019,797 with a supply of 103,325,061,785. Yesterday's lowest marketcap value was
CRC 834,451,614,783 and the maximum value was
CRC 864,898,306,737What is the price of Flare (FLR) today in CRC?