What was the price of Flare (FLR) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Flare (FLR) was
CRC 9.08 and yesterday's average price was CRC 9.13, with a minimum price of
CRC 9.04 and a maximum of
CRC 9.24 (2.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CRC 9.08 | CRC 939,885,137,056 | 103,509,244,915 FLR |
09:00 | CRC 9.11 | CRC 943,390,082,768 | 103,509,245,131 FLR |
08:00 | CRC 9.11 | CRC 942,520,435,438 | 103,509,245,131 FLR |
07:00 | CRC 9.09 | CRC 940,784,749,038 | 103,509,245,131 FLR |
06:00 | CRC 9.08 | CRC 939,753,798,088 | 103,509,245,131 FLR |
05:00 | CRC 9.05 | CRC 937,116,170,498 | 103,509,245,245 FLR |
04:00 | CRC 9.05 | CRC 936,259,815,812 | 103,509,247,244 FLR |
03:00 | CRC 9.04 | CRC 935,891,582,813 | 103,509,247,244 FLR |
02:00 | CRC 9.05 | CRC 936,383,905,638 | 103,509,247,244 FLR |
01:00 | CRC 9.07 | CRC 938,951,560,648 | 103,509,247,486 FLR |
00:00 | CRC 9.08 | CRC 939,871,194,946 | 103,509,247,486 FLR |
23:00 | CRC 9.08 | CRC 939,763,439,142 | 103,509,277,464 FLR |
22:00 | CRC 9.12 | CRC 943,755,430,893 | 103,509,277,464 FLR |
21:00 | CRC 9.16 | CRC 948,550,504,288 | 103,500,618,210 FLR |
20:00 | CRC 9.17 | CRC 949,165,682,749 | 103,500,618,210 FLR |
19:00 | CRC 9.15 | CRC 947,280,738,437 | 103,500,619,322 FLR |
18:00 | CRC 9.11 | CRC 943,293,315,379 | 103,500,619,322 FLR |
17:00 | CRC 9.14 | CRC 945,751,254,462 | 103,500,619,444 FLR |
16:00 | CRC 9.22 | CRC 953,852,124,529 | 103,500,619,616 FLR |
15:00 | CRC 9.20 | CRC 951,759,800,699 | 103,500,619,616 FLR |
14:00 | CRC 9.18 | CRC 949,801,348,959 | 103,500,619,616 FLR |
13:00 | CRC 9.24 | CRC 956,064,866,203 | 103,500,624,963 FLR |
12:00 | CRC 9.24 | CRC 956,164,687,204 | 103,500,624,963 FLR |
11:00 | CRC 9.24 | CRC 956,170,398,835 | 103,500,625,748 FLR |
What was the marketcap of Flare (FLR) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Flare (FLR) was
CRC 939,885,137,056 with a supply of 103,509,922,101. Yesterday's lowest marketcap value was
CRC 935,891,582,813 and the maximum value was
CRC 956,170,398,835What is the price of Flare (FLR) today in CRC?