Fear and greed index: 72/100 (Greed)

Yesterday's Flare (FLR) Price in CRC (Costa Rican Colon)

1 USD = 503.64 CRCthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Flare (FLR) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Flare (FLR) was CRC 8.23 and yesterday's average price was CRC 8.17, with a minimum price of CRC 8.08 and a maximum of CRC 8.37 (3.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00CRC 8.23CRC 850,256,019,797103,316,781,871 FLR
  18:00CRC 8.24CRC 851,496,574,262103,316,781,871 FLR
  17:00CRC 8.23CRC 850,025,832,646103,316,794,142 FLR
  16:00CRC 8.37CRC 864,898,306,737103,316,794,142 FLR
  15:00CRC 8.25CRC 851,915,838,949103,316,794,592 FLR
  14:00CRC 8.23CRC 849,810,315,521103,316,794,592 FLR
  13:00CRC 8.21CRC 848,107,417,522103,316,794,763 FLR
  12:00CRC 8.19CRC 846,593,326,101103,316,794,925 FLR
  11:00CRC 8.12CRC 838,789,268,676103,316,794,925 FLR
  10:00CRC 8.11CRC 837,821,468,512103,316,795,193 FLR
  09:00CRC 8.13CRC 839,458,616,309103,316,795,193 FLR
  08:00CRC 8.16CRC 842,637,335,637103,316,795,412 FLR
  07:00CRC 8.08CRC 834,642,584,999103,316,795,412 FLR
  06:00CRC 8.11CRC 837,388,058,592103,316,795,412 FLR
  05:00CRC 8.09CRC 836,256,250,580103,316,796,053 FLR
  04:00CRC 8.13CRC 840,035,876,894103,316,796,053 FLR
  03:00CRC 8.13CRC 840,365,774,692103,316,796,927 FLR
  02:00CRC 8.26CRC 852,920,301,083103,316,796,927 FLR
  01:00CRC 8.20CRC 847,397,440,243103,316,797,077 FLR
  00:00CRC 8.19CRC 846,449,616,456103,316,797,077 FLR
  23:00CRC 8.13CRC 840,428,636,015103,316,806,720 FLR
  22:00CRC 8.18CRC 844,882,633,266103,316,806,720 FLR
  21:00CRC 8.16CRC 843,319,294,919103,308,481,704 FLR
  20:00CRC 8.08CRC 834,451,614,783103,308,481,704 FLR

What was the marketcap of Flare (FLR) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Flare (FLR) was CRC 850,256,019,797 with a supply of 103,325,061,785. Yesterday's lowest marketcap value was CRC 834,451,614,783 and the maximum value was CRC 864,898,306,737

What is the price of Flare (FLR) today in CRC?