What was the price of Flare (FLR) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Flare (FLR) was
CRC 6.73 and yesterday's average price was CRC 6.95, with a minimum price of
CRC 6.73 and a maximum of
CRC 7.09 (5.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CRC 6.73 | CRC 694,592,766,916 | 103,258,916,999 FLR |
01:00 | CRC 6.80 | CRC 702,326,169,896 | 103,258,916,999 FLR |
00:00 | CRC 6.88 | CRC 710,490,017,012 | 103,258,942,285 FLR |
23:00 | CRC 6.90 | CRC 712,027,553,200 | 103,258,942,285 FLR |
22:00 | CRC 6.93 | CRC 715,221,936,652 | 103,250,909,394 FLR |
21:00 | CRC 6.87 | CRC 708,986,371,577 | 103,250,909,394 FLR |
20:00 | CRC 6.85 | CRC 706,873,816,991 | 103,250,909,848 FLR |
19:00 | CRC 6.96 | CRC 719,126,031,566 | 103,250,909,848 FLR |
18:00 | CRC 6.97 | CRC 719,655,503,420 | 103,250,911,076 FLR |
17:00 | CRC 7.00 | CRC 722,543,586,801 | 103,250,911,076 FLR |
16:00 | CRC 7.01 | CRC 723,723,456,270 | 103,250,911,725 FLR |
15:00 | CRC 6.97 | CRC 719,928,052,534 | 103,250,911,725 FLR |
14:00 | CRC 6.89 | CRC 711,291,563,784 | 103,250,912,040 FLR |
13:00 | CRC 6.90 | CRC 712,251,219,293 | 103,250,912,040 FLR |
12:00 | CRC 6.88 | CRC 710,585,598,630 | 103,250,912,320 FLR |
11:00 | CRC 6.98 | CRC 720,613,475,354 | 103,250,912,320 FLR |
10:00 | CRC 7.09 | CRC 731,736,008,904 | 103,250,912,724 FLR |
09:00 | CRC 7.05 | CRC 728,033,204,323 | 103,250,912,724 FLR |
08:00 | CRC 7.01 | CRC 723,296,504,999 | 103,250,912,941 FLR |
07:00 | CRC 7.04 | CRC 726,601,328,073 | 103,250,912,941 FLR |
06:00 | CRC 7.04 | CRC 727,002,723,497 | 103,250,913,198 FLR |
05:00 | CRC 7.07 | CRC 729,471,861,137 | 103,250,913,198 FLR |
04:00 | CRC 7.02 | CRC 724,364,557,010 | 103,250,913,387 FLR |
03:00 | CRC 6.96 | CRC 719,058,481,376 | 103,250,913,387 FLR |
What was the marketcap of Flare (FLR) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Flare (FLR) was
CRC 694,592,766,916 with a supply of 103,266,868,729. Yesterday's lowest marketcap value was
CRC 694,592,766,916 and the maximum value was
CRC 731,736,008,904What is the price of Flare (FLR) today in CRC?