What was the price of Flare (FLR) yesterday in BRL (Brazilian Real)?
Yesterday the price of Flare (FLR) was
BRL 0.09375 and yesterday's average price was BRL 0.09483, with a minimum price of
BRL 0.09365 and a maximum of
BRL 0.09749 (3.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BRL 0.09375 | BRL 9,715,452,460 | 103,630,918,655 FLR |
04:00 | BRL 0.09401 | BRL 9,742,666,094 | 103,630,918,655 FLR |
03:00 | BRL 0.09388 | BRL 9,728,590,138 | 103,630,918,926 FLR |
02:00 | BRL 0.09380 | BRL 9,720,776,345 | 103,630,918,926 FLR |
01:00 | BRL 0.09365 | BRL 9,705,148,331 | 103,630,919,343 FLR |
00:00 | BRL 0.09422 | BRL 9,763,811,925 | 103,630,919,343 FLR |
23:00 | BRL 0.09421 | BRL 9,763,434,340 | 103,630,919,531 FLR |
22:00 | BRL 0.09449 | BRL 9,792,105,827 | 103,630,919,531 FLR |
21:00 | BRL 0.09460 | BRL 9,802,800,739 | 103,621,961,223 FLR |
20:00 | BRL 0.09501 | BRL 9,844,904,288 | 103,621,961,223 FLR |
19:00 | BRL 0.09440 | BRL 9,781,841,902 | 103,621,963,853 FLR |
18:00 | BRL 0.09445 | BRL 9,787,506,030 | 103,621,963,853 FLR |
17:00 | BRL 0.09518 | BRL 9,862,637,384 | 103,621,976,752 FLR |
16:00 | BRL 0.09401 | BRL 9,741,225,504 | 103,621,976,752 FLR |
15:00 | BRL 0.09479 | BRL 9,821,936,679 | 103,621,977,001 FLR |
14:00 | BRL 0.09468 | BRL 9,810,439,047 | 103,621,977,001 FLR |
13:00 | BRL 0.09472 | BRL 9,814,589,529 | 103,621,977,424 FLR |
12:00 | BRL 0.09552 | BRL 9,897,484,186 | 103,621,977,424 FLR |
11:00 | BRL 0.09663 | BRL 10,013,468,131 | 103,621,977,636 FLR |
10:00 | BRL 0.09749 | BRL 10,102,090,187 | 103,621,977,636 FLR |
09:00 | BRL 0.09574 | BRL 9,921,236,324 | 103,621,977,906 FLR |
08:00 | BRL 0.09545 | BRL 9,890,413,955 | 103,621,977,906 FLR |
07:00 | BRL 0.09540 | BRL 9,885,136,671 | 103,621,978,208 FLR |
06:00 | BRL 0.09581 | BRL 9,928,151,120 | 103,621,978,208 FLR |
What was the marketcap of Flare (FLR) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Flare (FLR) was
BRL 9,715,452,460 with a supply of 103,639,857,217. Yesterday's lowest marketcap value was
BRL 9,705,148,331 and the maximum value was
BRL 10,102,090,187What is the price of Flare (FLR) today in BRL?