What was the price of Flare (FLR) yesterday in BRL (Brazilian Real)?
Yesterday the price of Flare (FLR) was
BRL 0.07619 and yesterday's average price was BRL 0.07870, with a minimum price of
BRL 0.07619 and a maximum of
BRL 0.08027 (5.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BRL 0.07619 | BRL 7,867,106,360 | 103,258,916,999 FLR |
01:00 | BRL 0.07704 | BRL 7,954,696,537 | 103,258,916,999 FLR |
00:00 | BRL 0.07793 | BRL 8,047,162,017 | 103,258,942,285 FLR |
23:00 | BRL 0.07810 | BRL 8,064,576,481 | 103,258,942,285 FLR |
22:00 | BRL 0.07846 | BRL 8,100,756,752 | 103,250,909,394 FLR |
21:00 | BRL 0.07777 | BRL 8,030,131,407 | 103,250,909,394 FLR |
20:00 | BRL 0.07754 | BRL 8,006,204,162 | 103,250,909,848 FLR |
19:00 | BRL 0.07889 | BRL 8,144,975,366 | 103,250,909,848 FLR |
18:00 | BRL 0.07894 | BRL 8,150,972,278 | 103,250,911,076 FLR |
17:00 | BRL 0.07926 | BRL 8,183,683,329 | 103,250,911,076 FLR |
16:00 | BRL 0.07939 | BRL 8,197,046,783 | 103,250,911,725 FLR |
15:00 | BRL 0.07897 | BRL 8,154,059,228 | 103,250,911,725 FLR |
14:00 | BRL 0.07803 | BRL 8,056,240,507 | 103,250,912,040 FLR |
13:00 | BRL 0.07813 | BRL 8,067,109,771 | 103,250,912,040 FLR |
12:00 | BRL 0.07795 | BRL 8,048,244,595 | 103,250,912,320 FLR |
11:00 | BRL 0.07905 | BRL 8,161,822,473 | 103,250,912,320 FLR |
10:00 | BRL 0.08027 | BRL 8,287,798,669 | 103,250,912,724 FLR |
09:00 | BRL 0.07986 | BRL 8,245,859,912 | 103,250,912,724 FLR |
08:00 | BRL 0.07934 | BRL 8,192,211,041 | 103,250,912,941 FLR |
07:00 | BRL 0.07971 | BRL 8,229,642,175 | 103,250,912,941 FLR |
06:00 | BRL 0.07975 | BRL 8,234,188,465 | 103,250,913,198 FLR |
05:00 | BRL 0.08002 | BRL 8,262,154,447 | 103,250,913,198 FLR |
04:00 | BRL 0.07946 | BRL 8,204,308,027 | 103,250,913,387 FLR |
03:00 | BRL 0.07888 | BRL 8,144,210,279 | 103,250,913,387 FLR |
What was the marketcap of Flare (FLR) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Flare (FLR) was
BRL 7,867,106,360 with a supply of 103,266,868,729. Yesterday's lowest marketcap value was
BRL 7,867,106,360 and the maximum value was
BRL 8,287,798,669What is the price of Flare (FLR) today in BRL?