What was the price of Flare (FLR) yesterday in BRL (Brazilian Real)?
Yesterday the price of Flare (FLR) was
BRL 0.09327 and yesterday's average price was BRL 0.09265, with a minimum price of
BRL 0.09154 and a maximum of
BRL 0.09487 (3.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | BRL 0.09327 | BRL 9,636,032,304 | 103,316,781,871 FLR |
18:00 | BRL 0.09340 | BRL 9,650,091,626 | 103,316,781,871 FLR |
17:00 | BRL 0.09324 | BRL 9,633,423,572 | 103,316,794,142 FLR |
16:00 | BRL 0.09487 | BRL 9,801,974,734 | 103,316,794,142 FLR |
15:00 | BRL 0.09345 | BRL 9,654,843,193 | 103,316,794,592 FLR |
14:00 | BRL 0.09322 | BRL 9,630,981,095 | 103,316,794,592 FLR |
13:00 | BRL 0.09303 | BRL 9,611,681,991 | 103,316,794,763 FLR |
12:00 | BRL 0.09287 | BRL 9,594,522,649 | 103,316,794,925 FLR |
11:00 | BRL 0.09201 | BRL 9,506,078,524 | 103,316,794,925 FLR |
10:00 | BRL 0.09190 | BRL 9,495,110,353 | 103,316,795,193 FLR |
09:00 | BRL 0.09208 | BRL 9,513,664,304 | 103,316,795,193 FLR |
08:00 | BRL 0.09243 | BRL 9,549,689,033 | 103,316,795,412 FLR |
07:00 | BRL 0.09155 | BRL 9,459,083,764 | 103,316,795,412 FLR |
06:00 | BRL 0.09186 | BRL 9,490,198,477 | 103,316,795,412 FLR |
05:00 | BRL 0.09173 | BRL 9,477,371,589 | 103,316,796,053 FLR |
04:00 | BRL 0.09215 | BRL 9,520,206,453 | 103,316,796,053 FLR |
03:00 | BRL 0.09218 | BRL 9,523,945,216 | 103,316,796,927 FLR |
02:00 | BRL 0.09356 | BRL 9,666,226,858 | 103,316,796,927 FLR |
01:00 | BRL 0.09295 | BRL 9,603,635,751 | 103,316,797,077 FLR |
00:00 | BRL 0.09285 | BRL 9,592,893,973 | 103,316,797,077 FLR |
23:00 | BRL 0.09219 | BRL 9,524,657,630 | 103,316,806,720 FLR |
22:00 | BRL 0.09268 | BRL 9,575,135,204 | 103,316,806,720 FLR |
21:00 | BRL 0.09251 | BRL 9,557,417,742 | 103,308,481,704 FLR |
20:00 | BRL 0.09154 | BRL 9,456,919,480 | 103,308,481,704 FLR |
What was the marketcap of Flare (FLR) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Flare (FLR) was
BRL 9,636,032,304 with a supply of 103,325,061,785. Yesterday's lowest marketcap value was
BRL 9,456,919,480 and the maximum value was
BRL 9,801,974,734What is the price of Flare (FLR) today in BRL?