What was the price of Flare (FLR) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Flare (FLR) was
ISK 2.09 and yesterday's average price was ISK 2.08, with a minimum price of
ISK 2.05 and a maximum of
ISK 2.13 (3.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ISK 2.09 | ISK 215,999,536,282 | 103,316,781,871 FLR |
18:00 | ISK 2.09 | ISK 216,314,687,463 | 103,316,781,871 FLR |
17:00 | ISK 2.09 | ISK 215,941,059,403 | 103,316,794,142 FLR |
16:00 | ISK 2.13 | ISK 219,719,271,415 | 103,316,794,142 FLR |
15:00 | ISK 2.09 | ISK 216,421,197,709 | 103,316,794,592 FLR |
14:00 | ISK 2.09 | ISK 215,886,309,307 | 103,316,794,592 FLR |
13:00 | ISK 2.09 | ISK 215,453,704,104 | 103,316,794,763 FLR |
12:00 | ISK 2.08 | ISK 215,069,063,434 | 103,316,794,925 FLR |
11:00 | ISK 2.06 | ISK 213,086,516,124 | 103,316,794,925 FLR |
10:00 | ISK 2.06 | ISK 212,840,655,605 | 103,316,795,193 FLR |
09:00 | ISK 2.06 | ISK 213,256,557,588 | 103,316,795,193 FLR |
08:00 | ISK 2.07 | ISK 214,064,081,304 | 103,316,795,412 FLR |
07:00 | ISK 2.05 | ISK 212,033,090,179 | 103,316,795,412 FLR |
06:00 | ISK 2.06 | ISK 212,730,551,895 | 103,316,795,412 FLR |
05:00 | ISK 2.06 | ISK 212,443,026,726 | 103,316,796,053 FLR |
04:00 | ISK 2.07 | ISK 213,403,205,204 | 103,316,796,053 FLR |
03:00 | ISK 2.07 | ISK 213,487,012,634 | 103,316,796,927 FLR |
02:00 | ISK 2.10 | ISK 216,676,371,857 | 103,316,796,927 FLR |
01:00 | ISK 2.08 | ISK 215,273,341,061 | 103,316,797,077 FLR |
00:00 | ISK 2.08 | ISK 215,032,555,352 | 103,316,797,077 FLR |
23:00 | ISK 2.07 | ISK 213,502,981,961 | 103,316,806,720 FLR |
22:00 | ISK 2.08 | ISK 214,634,478,026 | 103,316,806,720 FLR |
21:00 | ISK 2.07 | ISK 214,237,326,639 | 103,308,481,704 FLR |
20:00 | ISK 2.05 | ISK 211,984,575,994 | 103,308,481,704 FLR |
What was the marketcap of Flare (FLR) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Flare (FLR) was
ISK 215,999,536,282 with a supply of 103,325,061,785. Yesterday's lowest marketcap value was
ISK 211,984,575,994 and the maximum value was
ISK 219,719,271,415What is the price of Flare (FLR) today in ISK?